Precios de criptomonedas - Página 173

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.62 B, un cambio de 2.25% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
9363
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0₍₄₎3354
Ver predicción
10.45%99.20%0%
$954.16 k
$32.96 k
9363
Base Egg
Base Egg
BASEEGG
$0.0₍₅₎245
Ver predicción
20.10%16.70%16.70%
$91.33
$1.41 k
9363
Celestica (Ondo Tokenized)
Celestica (Ondo Tokenized)
CLSON
$295.94
Ver predicción
1.00%1.30%12.70%
$56.25 k
$1.49 k
9364
SuiPad
SuiPad
SUIP
$0.00015
Ver predicción
0%0%0%
$590.83
$13.14 k
9364
Powell Industries, Inc. • Robinhood Token
Powell Industries, Inc. • Robinhood Token
POWL
$197.99
Ver predicción
0%0.90%6.30%
$308.03
$1.41 k
9364
GPULABS
GPULABS
GPUL
$0.0₍₄₎9384
Ver predicción
0%0%0%
$26.83
$9.38 k
9364
$BSV
BSV
$0.00064
Ver predicción
0%0%0%
$21.82 k
$13.34 k
9365
Project Merlin
Project Merlin
MRLN
$0.0₍₅₎144
Ver predicción
3.90%13.50%74.90%
$3.64 k
$1.40 k
9366
Oklo Inc. • Robinhood Token
Oklo Inc. • Robinhood Token
OKLO
$42.73
Ver predicción
2.30%2.80%0.80%
$3.43 k
$1.40 k
9367
Cult of Printr
Cult of Printr
🕶️
$0.0₍₅₎208
Ver predicción
0.60%8.10%32.20%
$94.00
$1.39 k
9368
Moon Market
Moon Market
MOON
$0.0₍₄₎1011
Ver predicción
0%0%0%
$4.02
$9.58 k
9368
Zoom • Robinhood Token
Zoom • Robinhood Token
ZM
$110.55
Ver predicción
0.10%0.80%3.00%
$189.93
$1.33 k
9369
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.16
Ver predicción
0.80%0.90%4.10%
$5.83
$844.70
9369
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$42.12
Ver predicción
0.30%0.10%0.10%
$0.99797
$334.62
9369
Midas mevBTC
Midas mevBTC
MEVBTC
$79,140.00
Ver predicción
0%7.80%23.60%
$0.00
$1.32 k
9370
DankDoge AI Agent
DankDoge AI Agent
DANKDOGEAI
$0.0₍₁₄₎3024
Ver predicción
0%18.10%43.20%
$14.13
$1.27 k
9370
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$44.31
Ver predicción
2.30%3.60%6.80%
$535.40
$393.27
9370
Cryptify
Cryptify
CRYPT
$0.0₍₄₎2642
Ver predicción
0%0%0%
$196.24
$26.42 k
9370
Turbo Browser
Turbo Browser
TURBO
$0.00413
Ver predicción
0%0%0%
$4.90
$4.13 k
9371
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
$2.78
Ver predicción
0.40%17.10%52.30%
$149.89
$1.24 k
9371
ShezmuUSD
ShezmuUSD
SHEZUSD
$0.01352
0%0%0%
$163.82
$8.98 k
9372
Shell (Dinari Tokenized Stock)
Shell (Dinari Tokenized Stock)
SHEL
$93.29
Ver predicción
0.10%1.00%0%
$9.97
$1.24 k
9373
Waggle Network
Waggle Network
WAG
$0.00017
Ver predicción
0.10%18.00%2.70%
$459.39
$1.23 k
9374
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
$15.70
Ver predicción
0.20%1.40%10.30%
$19.83
$154.43
9374
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
$7.79
Ver predicción
0.20%0.40%7.70%
$4.06
$1.23 k
9374
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.60
Ver predicción
0.60%0.80%1.10%
$1.01
$269.51
9375
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$69.22
Ver predicción
0.60%0.20%0.30%
$0.99717
$264.22
9375
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52.92
Ver predicción
0.30%0%0.50%
$125.14
$1.17 k
9375
Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
$8.20
Ver predicción
0.20%9.90%19.40%
$22.12 k
$8.20 k
9375
Wrapped JOHOR Southern Tigers (Kayen)
Wrapped JOHOR Southern Tigers (Kayen)
WJDT
$0.28822
Ver predicción
0%0%0%
$5.48
$28.76 k
9376
Ouster, Inc. • Robinhood Token
Ouster, Inc. • Robinhood Token
OUST
$38.86
Ver predicción
0.30%1.10%16.30%
$1.57 k
$1.17 k
9376
SOHOTRN
SOHOTRN
SOHOT
$0.0₍₄₎1471
Ver predicción
0%0%0%
$1.71
$11.75 k
9376
TabMan
TabMan
TAB
$0.0₍₅₎141
Ver predicción
0%0%0%
$2.03
$14.06 k
9377
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$2.99
Ver predicción
0.40%5.20%19.10%
$553.68
$1.17 k
9377
OxyO2
OxyO2
KRPZA
$0.0₍₄₎7149
Ver predicción
0%0%0%
$2.14
$8.91 k
9377
Base Terminal
Base Terminal
BASEX
$0.0₍₄₎1969
Ver predicción
0%0%0%
$54.62 k
$12.38 k
9378
TeleSwap
TeleSwap
TSWAP
$0.0₍₅₎114
Ver predicción
0%9.70%10.30%
$2.48
$1.14 k
9379
Lululemon • Robinhood Token
Lululemon • Robinhood Token
LULU
$121.55
Ver predicción
5.30%1.20%2.40%
$1.00 k
$1.11 k
9380
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$43.34
Ver predicción
0.30%0.30%1.90%
$1.00
$163.37
9380
ETF The Token
ETF The Token
ETF
$0.00059
Ver predicción
0%0%0%
$1.16
$12.42 k
9380
TrustPad
TrustPad
TPAD
$0.0₍₅₎362
Ver predicción
0.10%8.30%92.80%
$72.18
$1.11 k
9380
RYI Unity
RYI Unity
RYIU
$0.00224
Ver predicción
0%0%0%
$3.66 k
$33.86 k
9381
Mento Australian Dollar
Mento Australian Dollar
AUDM
$0.71513
Ver predicción
0%0.40%1.00%
$8.27 k
$1.04 k
9381
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$36.66
Ver predicción
0.30%0.20%2.10%
$0.99626
$160.76
9382
Cerebras Systems • Robinhood Token
Cerebras Systems • Robinhood Token
CBRS
$200.07
Ver predicción
1.80%3.10%13.80%
$84.24
$1.01 k
9382
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$44.47
Ver predicción
0%0%1.30%
$0.99908
$158.20
9383
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$51.31
Ver predicción
1.80%0.20%1.20%
$0.99642
$161.35
9383
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$50.10
Ver predicción
1.90%0.10%0.30%
$0.99718
$160.23
9383
Nest PayFi Vault
Nest PayFi Vault
NPAYFI
$1.00
Ver predicción
0%0%0%
$0.00
$1.00 k
9384
Sunrun Inc. • Robinhood Token
Sunrun Inc. • Robinhood Token
RUN
$9.32
Ver predicción
0%0.10%2.80%
$30.02
$988.26
9384
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$49.18
Ver predicción
0%0.40%2.10%
$11.78
$157.52
9385
Uniwhale
Uniwhale
UNW
$0.00012
Ver predicción
0.10%5.40%12.80%
$10.06
$969.18
9386
Ambarella, Inc. • Robinhood Token
Ambarella, Inc. • Robinhood Token
AMBA
$72.69
Ver predicción
0.20%2.80%11.80%
$49.99
$1.20 k
9386
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$49.81
Ver predicción
0.10%0%1.00%
$0.99927
$158.92
9386
NOLE
NOLE
NOLE
$0.0₍₅₎374
Ver predicción
0%0%0%
$84.97
$3.74 k
9386
YourMom
YourMom
YOURMOM
$0.0₍₇₎9544
Ver predicción
0.10%5.90%14.40%
$12.01
$954.60
9387
CrazyFootball token
CrazyFootball token
FOOTBALL
$0.0₍₅₎953
Ver predicción
1.10%1.90%1.90%
$1.32
$954.36
9387
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARKX
$33.37
Ver predicción
0.60%2.80%4.20%
$1.32
$943.80
9387
Lola
Lola
LOLA
$0.00026
Ver predicción
0%0%0%
$11.91
$24.64 k
9388
Re7 FRAX
Re7 FRAX
RE7FRAX
$1.02
Ver predicción
0%0.10%0.10%
$0.00
$940.15
9388
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
$51.57
Ver predicción
1.00%0.60%3.30%
$2.52
$149.54
9389
Ringfence
Ringfence
RING
$0.0₍₄₎1827
Ver predicción
0.40%12.50%25.20%
$59.81
$936.51
9389
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
$51.94
Ver predicción
0.10%0%0%
$500.20 k
$83.29
9389
Crypto-AI-Robo
Crypto-AI-Robo
CAIR
$0.0₍₄₎3058
Ver predicción
0%0%0%
$129.86
$27.15 k
9389
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
$2,395.04
Ver predicción
0.10%4.50%28.30%
$51.83 k
$8.09 k
9390
Uncap USD
Uncap USD
USDU
$1.00
Ver predicción
0%0%0.10%
$1.27
$915.07
9391
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
$4.29
Ver predicción
2.00%2.30%7.80%
$3.77
$146.23
9391
TTM Technologies (Ondo Tokenized)
TTM Technologies (Ondo Tokenized)
TTMION
$110.95
Ver predicción
1.10%5.00%21.70%
$54.27 k
$910.27
9392
Good Boy
Good Boy
BOY
$0.0₍₄₎1375
Ver predicción
0%0%0%
$30.76
$11.63 k
9392
Cockapoo
Cockapoo
CPOO
$0.0₍₆₎1154
Ver predicción
0%0%0%
$3.88 k
$879.08
9393
Western Digital Corporation • Robinhood Token
Western Digital Corporation • Robinhood Token
WDC
$473.65
Ver predicción
0%0.20%2.50%
$15.00
$866.79
9393
MBC
MBC
MBC
$0.0₍₄₎4107
Ver predicción
0%0%0%
$24.93
$12.32 k
9394
CHILI
CHILI
CHILI
$0.0₍₁₀₎1104
Ver predicción
0%11.20%13.70%
$93.99
$859.43
9395
Terawulf (Dinari Tokenized Stock)
Terawulf (Dinari Tokenized Stock)
WULF
$15.69
Ver predicción
1.70%1.30%0%
$15.94
$851.07
9395
AVAX Meme Index
AVAX Meme Index
AMI
$13.97
Ver predicción
0%0%0%
$12.38
$13.36 k
9396
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
$113.22
Ver predicción
2.10%3.10%12.70%
$9.47
$787.53
9396
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
$93.74
Ver predicción
0.50%3.90%10.00%
$5.25
$220.12
9397
L3Harris Technologies, Inc. • Robinhood Token
L3Harris Technologies, Inc. • Robinhood Token
LHX
$269.28
Ver predicción
0.10%2.20%7.80%
$394.62
$784.97
9397
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YMAX
$7.67
Ver predicción
0.30%0.80%0.80%
$15.93
$20.25
9397
Celer Bridged Tether (Milkomeda)
Celer Bridged Tether (Milkomeda)
CEUSDT
$1.12
Ver predicción
0%0%0%
$16.83
$36.29 k
9398
Nelore Coin
Nelore Coin
NLC
$0.0₍₄₎148
Ver predicción
0.10%7.90%13.20%
$7.01
$762.35
9398
Baskonia Fan Token
Baskonia Fan Token
BKN
$0.00039
Ver predicción
0%0%0%
$4.53 k
$11.34 k
9399
3d3d
3d3d
3D3D
$0.0₍₁₀₎1987
Ver predicción
0%0%0%
$1.98
$7.16 k
9399
MasTec (Ondo Tokenized)
MasTec (Ondo Tokenized)
MTZON
$265.20
Ver predicción
0.40%3.00%7.30%
$55.14
$749.31
9399
The Baby Cheetah
The Baby Cheetah
ZOLA
$0.0₍₄₎1322
Ver predicción
0%0%0%
$4.69
$13.22 k
9400
Ford Motor (Dinari Tokenized Stock)
Ford Motor (Dinari Tokenized Stock)
F
$14.46
Ver predicción
0%3.00%4.10%
$4.78
$719.39
9400
Myku
Myku
MYKU
$0.0₍₄₎1157
Ver predicción
0%0%0%
$9.76
$11.57 k
9400
Crypto Carbon Energy
Crypto Carbon Energy
CYCE
$0.00035
Ver predicción
0%0%0%
$0.0₍₄₎5298
$7.16 k
9401
PWOG
PWOG
PWOG
$0.0₍₄₎1393
Ver predicción
0%0%0%
$223.69
$13.91 k
9401
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)
PHO
$72.18
Ver predicción
0%0%1.20%
$19.38
$709.45
9401
Raccoon Dog
Raccoon Dog
RACCOONDOG
$0.0₍₄₎2345
Ver predicción
0%0%0.82719%
$7.42
$23.42 k
9402
Cross-Chain Bridge
Cross-Chain Bridge
BRIDGE
$0.00043
Ver predicción
0%0%0%
$41.12
$23.41 k
9402
EvoSimGame
EvoSimGame
ESIM
$0.0₍₄₎1391
Ver predicción
0.60%5.00%9.30%
$54.80
$695.78
9403
UnitedHealth Group Incorporated • Robinhood Token
UnitedHealth Group Incorporated • Robinhood Token
UNH
$392.01
Ver predicción
0.10%0.40%2.20%
$520.01
$615.07
9404
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
$46.71
Ver predicción
2.10%2.70%12.60%
$2.49
$604.64
9404
Celer Bridged WAVAX (Linea)
Celer Bridged WAVAX (Linea)
WAVAX
$7.24
Ver predicción
2.50%10.40%24.70%
$1.11
$6.26 k
9405
SCALEX
SCALEX
SCALEX
$0.00049
Ver predicción
0%0%0%
$8.43
$4.93 k
9405
Arista Networks • Robinhood Token
Arista Networks • Robinhood Token
ANET
$185.09
Ver predicción
0%0.30%8.00%
$15.00
$580.81
9406
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$53.15
Ver predicción
0.30%0%2.00%
$33.64
$553.95
9406
Saturn AI
Saturn AI
SATAI
$0.0₍₇₎2741
Ver predicción
0%0%0%
$8.92
$11.53 k
Suscríbete a nuestros boletines