Precios de criptomonedas - Página 172

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.61 B, un cambio de 2.77% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
9344
Vibecoin
Vibecoin
VIBECOIN
$0.0₍₅₎245
Ver predicción
0.10%4.80%21.40%
$1.82
$2.43 k
9345
Based Moron
Based Moron
MORON
$0.0₍₄₎1295
Ver predicción
0%0%0%
$199.60
$12.95 k
9345
Trump Alien
Trump Alien
TRUMPALIEN
$0.0₍₅₎254
Ver predicción
0%21.10%21.10%
$5.39
$2.54 k
9345
Lumoz
Lumoz
MOZ
$0.0₍₅₎896
Ver predicción
0%0%0%
$2.47
$12.96 k
9346
初七
初七
CHUQI
$0.0₍₅₎253
Ver predicción
0.50%5.40%22.80%
$2.49
$2.53 k
9346
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
$48.40
Ver predicción
0%0.80%1.90%
$2.47
$203.65
9346
Vertiv Holdings Co • Robinhood Token
Vertiv Holdings Co • Robinhood Token
VRT
$254.87
Ver predicción
0%0.20%9.20%
$200.39
$667.75
9347
PsyNova Token
PsyNova Token
PSY
$0.0₍₄₎1267
Ver predicción
0%0%0%
$14.92
$12.66 k
9347
Michael
Michael
MICHAEL
$0.0₍₅₎252
Ver predicción
1.20%4.50%19.20%
$637.62
$2.52 k
9347
PUBLC
PUBLC
PUBLX
$0.0₍₄₎7552
Ver predicción
0%0%0%
$40.43
$27.74 k
9347
Firefly Aerospace Inc. • Robinhood Token
Firefly Aerospace Inc. • Robinhood Token
FLY
$24.05
Ver predicción
0%3.20%9.10%
$12.21
$561.94
9348
Mansa AI
Mansa AI
$MUSA
$0.0₍₆₎5039
Ver predicción
16.40%0.10%4.20%
$139.03
$2.52 k
9348
HARUKA
HARUKA
HARUKA
$0.0₍₅₎251
Ver predicción
0.50%4.40%14.70%
$2.49
$2.51 k
9348
Labda
Labda
LAB
$0.00025
Ver predicción
0%0%0.02981%
$65.11
$24.78 k
9349
Tranchess
Tranchess
CHESS
$0.0₍₄₎7175
Ver predicción
0.20%1.30%3.70%
$71.43
$14.77 k
9349
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
$458.54
Ver predicción
0.30%0.60%5.60%
$56.49 k
$2.51 k
9350
CEO Plankton
CEO Plankton
PLANKTON
$0.0₍₅₎151
Ver predicción
1.30%3.80%0.90%
$28.70
$1.51 k
9350
dog in a bag
dog in a bag
DIB
$0.0₍₅₎251
Ver predicción
0.50%6.90%28.00%
$1.06 k
$2.51 k
9350
Zora AI
Zora AI
ZORA
$0.01469
Ver predicción
0%0%0%
$1.86 k
$14.58 k
9351
AXT Inc • Robinhood Token
AXT Inc • Robinhood Token
AXTI
$72.82
Ver predicción
0%4.20%5.30%
$104.25
$448.99
9351
Snowflake Inc. • Robinhood Token
Snowflake Inc. • Robinhood Token
SNOW
$329.73
Ver predicción
1.10%1.80%0.30%
$1.04 k
$2.50 k
9352
EVIVO Token
EVIVO Token
EVIVO
$0.0₍₄₎1635
Ver predicción
0%0%0%
$139.68
$12.27 k
9352
BENIS
BENIS
BENIS
$0.0₍₆₎2490
Ver predicción
0.30%20.10%15.60%
$1.41
$2.49 k
9352
Tang Ping Cat
Tang Ping Cat
TPCAT
$0.0₍₅₎406
Ver predicción
0%0%0%
$57.62
$4.00 k
9353
Astera Labs, Inc. • Robinhood Token
Astera Labs, Inc. • Robinhood Token
ALAB
$294.22
Ver predicción
0%1.10%9.10%
$117.09
$2.49 k
9353
contract address (Meme)
contract address (Meme)
CA
$0.0₍₄₎1248
Ver predicción
0%0%0%
$1.09
$12.39 k
9353
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0₍₄₎291
Ver predicción
0.68285%8.40%107.92%
$145.18
$29.22 k
9353
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
$5.52
Ver predicción
0.40%5.70%2.70%
$31.68
$1.73 k
9354
Pledra Protocol
Pledra Protocol
PLEDRA
$0.0₍₅₎248
Ver predicción
0.50%20.80%15.90%
$3.21
$2.48 k
9354
Pepe 2nd Chance
Pepe 2nd Chance
PEPE
$0.0₍₁₀₎2959
Ver predicción
0%0%0%
$2.87
$12.45 k
9355
Troop
Troop
TROOP
$0.0₍₅₎509
Ver predicción
0%0%0%
$1.03 k
$4.07 k
9355
Make Penguin Great Again
Make Penguin Great Again
MPGA
$0.0₍₅₎247
Ver predicción
0.50%19.10%21.40%
$2.08
$2.47 k
9356
who is json
who is json
JSON
$0.0₍₅₎306
Ver predicción
0.40%3.40%11.90%
$95.15
$2.57 k
9356
Eggplant Finance
Eggplant Finance
EGGP
$0.00517
Ver predicción
0.70%2.70%7.40%
$113.54
$2.46 k
9356
TeraWulf Inc. • Robinhood Token
TeraWulf Inc. • Robinhood Token
WULF
$15.97
Ver predicción
0%0.30%4.80%
$40.01
$2.45 k
9356
Salesforce, Inc. • Robinhood Token
Salesforce, Inc. • Robinhood Token
CRM
$205.40
Ver predicción
1.40%0.30%5.10%
$64.94
$1.41 k
9357
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$44.89
Ver predicción
1.50%2.90%2.80%
$10.26
$1.48 k
9357
Jabil Inc. • Robinhood Token
Jabil Inc. • Robinhood Token
JBL
$317.46
Ver predicción
0%1.00%0%
$198.08
$376.83
9357
Sator
Sator
SAO
$0.00023
Ver predicción
5.02%3.63%17.01%
$9.47 k
$12.71 k
9357
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
$2.53
Ver predicción
0%2.00%1.90%
$4.60
$2.40 k
9358
LIQ Protocol
LIQ Protocol
LIQ
$0.0₍₄₎7988
Ver predicción
0.40%0.90%3.20%
$15.49
$2.40 k
9358
SonicWifHat
SonicWifHat
SONICWIF
$0.0₍₄₎1526
Ver predicción
0%0%0%
$12.39
$15.26 k
9359
Johnson & Johnson • Robinhood Token
Johnson & Johnson • Robinhood Token
JNJ
$270.36
Ver predicción
0%0.30%4.80%
$331.32
$2.39 k
9360
Gemini Space Station (Ondo Tokenized Stock)
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.27
Ver predicción
0.10%8.70%2.10%
$13.51
$2.37 k
9360
Tuff
Tuff
TUFF
$0.0₍₄₎1311
Ver predicción
0%0%0%
$3.11
$13.11 k
9360
Woofi the genius dog
Woofi the genius dog
WOOFI
$0.0₍₄₎131
Ver predicción
0%0%0%
$3.13
$12.98 k
9361
Sellas Life Sciences Group (Dinari Tokenized Stock)
Sellas Life Sciences Group (Dinari Tokenized Stock)
SLS
$15.45
Ver predicción
0.90%9.60%30.60%
$386.34
$2.33 k
9362
Molecular Entity
Molecular Entity
MOLECULAR
$0.0₍₅₎232
Ver predicción
0.50%19.60%19.60%
$1.23
$2.31 k
9362
Aavegotchi KEK
Aavegotchi KEK
KEK
$0.00047
Ver predicción
0%0%0%
$8.24
$24.27 k
9363
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0₍₄₎3354
Ver predicción
10.45%99.20%0%
$954.16 k
$32.96 k
9363
RED BULL’S EYE
RED BULL’S EYE
EYE
$0.0₍₅₎235
Ver predicción
6.10%98.20%0%
$2.97 k
$2.29 k
9363
Enlivex Therapeutics (Ondo Tokenized)
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.09935
Ver predicción
0.80%2.40%5.80%
$1.91
$2.00 k
9363
HUMO
HUMO
HUMO
$0.00012
Ver predicción
0%0%0%
$1.17
$12.33 k
9364
Dark Sachi
Dark Sachi
DSACHI
$0.0₍₅₎227
Ver predicción
0.50%16.40%9.50%
$50.73
$2.26 k
9364
SuiPad
SuiPad
SUIP
$0.00015
Ver predicción
0%0%0%
$590.83
$13.14 k
9364
$BSV
BSV
$0.00064
Ver predicción
0%0%0%
$21.82 k
$13.34 k
9364
GPULABS
GPULABS
GPUL
$0.0₍₄₎9384
Ver predicción
0%0%0%
$26.83
$9.38 k
9365
WORLD BET
WORLD BET
WBET
$0.0₍₅₎223
Ver predicción
0.50%17.90%19.40%
$6.05
$2.23 k
9366
Sui Universe
Sui Universe
SU
$0.0₍₆₎2224
Ver predicción
0.20%17.80%19.20%
$1.74
$2.22 k
9366
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
$71.26
Ver predicción
0%0.90%3.10%
$9.89
$2.13 k
9367
LuckyCoin
LuckyCoin
LUCKYCOIN
$0.0₍₅₎222
Ver predicción
0.50%20.90%21.00%
$1.01
$2.22 k
9368
AeroVironment, Inc. • Robinhood Token
AeroVironment, Inc. • Robinhood Token
AVAV
$162.11
Ver predicción
0%1.90%16.80%
$50.00
$2.21 k
9368
Moon Market
Moon Market
MOON
$0.0₍₄₎1011
Ver predicción
0%0%0%
$4.02
$9.58 k
9369
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$42.12
Ver predicción
0.30%0.10%0.10%
$0.99797
$334.62
9369
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.16
Ver predicción
0.80%0.90%4.10%
$5.83
$844.70
9369
Do it for the Vine
Do it for the Vine
VINE
$0.0₍₅₎417
Ver predicción
0.50%0.50%39.50%
$136.34
$2.20 k
9370
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
$2.02
Ver predicción
0.50%9.30%26.60%
$198.00
$2.16 k
9370
Cryptify
Cryptify
CRYPT
$0.0₍₄₎2642
Ver predicción
0%0%0%
$196.24
$26.42 k
9370
Turbo Browser
Turbo Browser
TURBO
$0.00413
Ver predicción
0%0%0%
$4.90
$4.13 k
9371
USMeme
USMeme
USM
$0.0₍₇₎2153
Ver predicción
0.10%2.00%6.10%
$21.75
$2.14 k
9371
ShezmuUSD
ShezmuUSD
SHEZUSD
$0.01352
0%0%0%
$163.82
$8.98 k
9371
Stride Staked Juno
Stride Staked Juno
STJUNO
$0.03197
Ver predicción
0.30%16.20%607,646.80%
$26.82
$8.53 k
9372
Monolithic Power Systems, Inc. • Robinhood Token
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
$1,323.73
Ver predicción
0%1.70%6.10%
$545.62
$2.13 k
9373
KeyFi
KeyFi
KEYFI
$0.00049
Ver predicción
31.10%11.40%15.20%
$2.40
$2.12 k
9374
Lululemon • Robinhood Token
Lululemon • Robinhood Token
LULU
$121.54
Ver predicción
0%5.30%2.40%
$999.98
$2.11 k
9374
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
$15.70
Ver predicción
0.20%1.40%10.30%
$19.83
$154.43
9374
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.60
Ver predicción
0.60%0.80%1.10%
$1.01
$269.51
9375
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$69.22
Ver predicción
0.60%0.20%0.30%
$0.99717
$264.22
9375
EXA
EXA
EXA
$0.0₍₄₎2748
Ver predicción
0.40%9.50%16.50%
$0.14782
$2.11 k
9375
Wrapped JOHOR Southern Tigers (Kayen)
Wrapped JOHOR Southern Tigers (Kayen)
WJDT
$0.28822
Ver predicción
0%0%0%
$5.48
$28.76 k
9376
The Trade Desk, Inc. • Robinhood Token
The Trade Desk, Inc. • Robinhood Token
TTD
$13.38
Ver predicción
0%3.00%2.80%
$15.00
$2.11 k
9376
SOHOTRN
SOHOTRN
SOHOT
$0.0₍₄₎1471
Ver predicción
0%0%0%
$1.71
$11.75 k
9376
TabMan
TabMan
TAB
$0.0₍₅₎141
Ver predicción
0%0%0%
$2.03
$14.06 k
9377
OxyO2
OxyO2
KRPZA
$0.0₍₄₎7149
Ver predicción
0%0%0%
$2.14
$8.91 k
9377
Base Terminal
Base Terminal
BASEX
$0.0₍₄₎1969
Ver predicción
0%0%0%
$54.62 k
$12.38 k
9377
CAPTAIN PUMPZILLA
CAPTAIN PUMPZILLA
CP
$0.0₍₅₎211
Ver predicción
0.50%2.00%2.50%
$1.82
$2.10 k
9378
Futu Holdings • Robinhood Token
Futu Holdings • Robinhood Token
FUTU
$119.04
Ver predicción
0.50%7.10%12.90%
$53.67
$2.04 k
9378
Boeing • Robinhood Token
Boeing • Robinhood Token
BA
$213.70
Ver predicción
0%3.40%7.60%
$18.48
$2.01 k
9379
Clover Health Investments, Corp. • Robinhood Token
Clover Health Investments, Corp. • Robinhood Token
CLOV
$4.13
Ver predicción
0%0.60%9.50%
$400.38
$2.00 k
9380
Arqit Quantum (Ondo Tokenized)
Arqit Quantum (Ondo Tokenized)
ARQQON
$21.09
Ver predicción
1.80%2.10%10.50%
$81.87
$2.00 k
9380
RYI Unity
RYI Unity
RYIU
$0.00224
Ver predicción
0%0%0%
$3.66 k
$33.86 k
9380
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$43.34
Ver predicción
0.30%0.30%1.90%
$1.00
$163.37
9380
ETF The Token
ETF The Token
ETF
$0.00059
Ver predicción
0%0%0%
$1.16
$12.42 k
9381
Viking Elon
Viking Elon
VELON
$0.0₍₇₎1998
Ver predicción
0%0%0.10%
$9.24 k
$2.00 k
9381
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$36.66
Ver predicción
0.30%0.20%2.10%
$0.99626
$160.76
9382
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$44.47
Ver predicción
0%0%1.30%
$0.99908
$158.20
9382
Spintop
Spintop
SPIN
$0.0₍₅₎279
Ver predicción
0.50%12.80%12.80%
$17.65
$1.96 k
9383
AstraZeneca PLC (Dinari Tokenized Stock)
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
$166.08
Ver predicción
0%0.80%5.50%
$16.61
$1.94 k
9383
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$50.10
Ver predicción
1.90%0.10%0.30%
$0.99718
$160.23
9383
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$51.31
Ver predicción
1.80%0.20%1.20%
$0.99642
$161.35
Suscríbete a nuestros boletines