El valor de conversión de 1.000000 TAKE a $0.06806 USD. BeInCrypto está usando el siguiente tipo de cambio $0.06806. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 04/11/2026 17:35. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.0699 y el tipo de cambio más bajo en $0.06549. El precio de USD ha fluctuado en 0.72% en la última hora y ha cambiado en -$0.0014 en las últimas 24 horas.
$26.67 M
$2.32 M
$391.81 M
mié, 4 nov 2026 Hoy | $0.07 | $0.00 | 0.44108% |
mar, 3 nov 2026 Ayer | $0.07 | -$0.00 | -1.86% |
lun, 2 nov 2026 | $0.07 | -$0.00 | -0.23425% |
dom, 1 nov 2026 | $0.07 | -$0.00 | -2.22% |
sáb, 31 oct 2026 | $0.07 | -$0.00 | -3.79% |
vie, 30 oct 2026 | $0.07 | -$0.00 | -4.14% |
jue, 29 oct 2026 | $0.07 | $0.00 | 4.06% |
mié, 28 oct 2026 | $0.07 | $0.00 | 6.51% |
mar, 27 oct 2026 | $0.07 | $0.00 | 0.0043% |
lun, 26 oct 2026 | $0.07 | -$0.00 | -0.40791% |
dom, 25 oct 2026 | $0.07 | $0.00 | 1.44% |
sáb, 24 oct 2026 | $0.06 | -$0.00 | -5.04% |
vie, 23 oct 2026 | $0.06 | -$0.00 | -6.14% |
jue, 22 oct 2026 | $0.07 | $0.00 | 2.70% |
mié, 21 oct 2026 | $0.06 | -$0.01 | -12.82% |
mar, 20 oct 2026 | $0.06 | -$0.01 | -9.41% |
lun, 19 oct 2026 | $0.06 | -$0.01 | -22.99% |
dom, 18 oct 2026 | $0.06 | -$0.01 | -22.36% |
sáb, 17 oct 2026 | $0.05 | -$0.01 | -25.28% |
vie, 16 oct 2026 | $0.05 | -$0.01 | -26.33% |
jue, 15 oct 2026 | $0.06 | -$0.01 | -23.07% |
mié, 14 oct 2026 | $0.06 | -$0.01 | -17.06% |
mar, 13 oct 2026 | $0.06 | -$0.01 | -14.31% |
lun, 12 oct 2026 | $0.06 | -$0.01 | -8.09% |
dom, 11 oct 2026 | $0.06 | -$0.00 | -5.28% |
sáb, 10 oct 2026 | $0.06 | -$0.00 | -5.62% |
vie, 9 oct 2026 | $0.07 | -$0.00 | -3.54% |
jue, 8 oct 2026 | $0.07 | -$0.00 | -1.03% |
mié, 7 oct 2026 | $0.07 | -$0.00 | -0.9441% |
mar, 6 oct 2026 | $0.07 | -$0.00 | -3.82% |
| $ USD | |
|---|---|
1.00 | $0.06806 |
5.00 | $0.34029 |
10.00 | $0.68057 |
50.00 | $3.40 |
100.00 | $6.81 |
250.00 | $17.01 |
500.00 | $34.03 |
1000.00 | $68.06 |
| $ USD | |
|---|---|
$1.00 | 14.69357 |
$5.00 | 73.46783 |
$10.00 | 146.93566 |
$50.00 | 734.67828 |
$100.00 | 1,469.35657 |
$250.00 | 3,673.39142 |
$500.00 | 7,346.78284 |
$1.00K | 14,693.56569 |
Patrocinado
Patrocinado