El valor de conversión de 1.000000 TAKE a $0.03166 USD. BeInCrypto está usando el siguiente tipo de cambio $0.03166. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 16/04/2026 10:49. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.03168 y el tipo de cambio más bajo en $0.02546. El precio de USD ha fluctuado en 5.72% en la última hora y ha cambiado en $0.00438 en las últimas 24 horas.
$7.88 M
$1.55 M
$248.46 M
jue, 16 abr 2026 Hoy | $0.03 | -$0.00 | -14.73% |
mié, 15 abr 2026 Ayer | $0.02 | -$0.01 | -29.04% |
mar, 14 abr 2026 | $0.02 | -$0.01 | -32.91% |
lun, 13 abr 2026 | $0.02 | -$0.01 | -46.22% |
dom, 12 abr 2026 | $0.02 | -$0.01 | -33.21% |
sáb, 11 abr 2026 | $0.02 | -$0.01 | -60.22% |
vie, 10 abr 2026 | $0.02 | -$0.01 | -58.89% |
jue, 9 abr 2026 | $0.02 | -$0.01 | -64.88% |
mié, 8 abr 2026 | $0.02 | -$0.01 | -74.48% |
mar, 7 abr 2026 | $0.02 | -$0.01 | -77.45% |
lun, 6 abr 2026 | $0.02 | -$0.01 | -88.08% |
dom, 5 abr 2026 | $0.02 | -$0.01 | -89.50% |
sáb, 4 abr 2026 | $0.02 | -$0.01 | -82.31% |
vie, 3 abr 2026 | $0.02 | -$0.01 | -77.72% |
jue, 2 abr 2026 | $0.02 | -$0.01 | -87.08% |
mié, 1 abr 2026 | $0.02 | -$0.02 | -103.20% |
mar, 31 mar 2026 | $0.01 | -$0.02 | -126.08% |
lun, 30 mar 2026 | $0.01 | -$0.02 | -130.52% |
dom, 29 mar 2026 | $0.01 | -$0.02 | -118.75% |
sáb, 28 mar 2026 | $0.02 | -$0.02 | -94.19% |
vie, 27 mar 2026 | $0.02 | -$0.01 | -88.32% |
jue, 26 mar 2026 | $0.02 | -$0.01 | -72.39% |
mié, 25 mar 2026 | $0.02 | -$0.01 | -85.87% |
mar, 24 mar 2026 | $0.02 | -$0.02 | -94.45% |
lun, 23 mar 2026 | $0.02 | -$0.02 | -94.06% |
dom, 22 mar 2026 | $0.02 | -$0.01 | -81.42% |
sáb, 21 mar 2026 | $0.02 | -$0.01 | -76.76% |
vie, 20 mar 2026 | $0.02 | -$0.01 | -73.45% |
jue, 19 mar 2026 | $0.02 | -$0.01 | -66.68% |
mié, 18 mar 2026 | $0.02 | -$0.01 | -63.56% |
| $ USD | |
|---|---|
1.00 | $0.03166 |
5.00 | $0.15828 |
10.00 | $0.31657 |
50.00 | $1.58 |
100.00 | $3.17 |
250.00 | $7.91 |
500.00 | $15.83 |
1000.00 | $31.66 |
| $ USD | |
|---|---|
$1.00 | 31.58908 |
$5.00 | 157.9454 |
$10.00 | 315.89079 |
$50.00 | 1,579.45396 |
$100.00 | 3,158.90791 |
$250.00 | 7,897.26979 |
$500.00 | 15,794.53957 |
$1.00K | 31,589.07915 |
Patrocinado
Patrocinado