El valor de conversión de 1.000000 TAKE a $0.0299 USD. BeInCrypto está usando el siguiente tipo de cambio $0.0299. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 16/04/2026 09:49. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.03022 y el tipo de cambio más bajo en $0.02546. El precio de USD ha fluctuado en 0.8703% en la última hora y ha cambiado en $0.0027 en las últimas 24 horas.
$7.42 M
$1.53 M
$248.46 M
jue, 16 abr 2026 Hoy | $0.03 | -$0.00 | -8.38% |
mié, 15 abr 2026 Ayer | $0.02 | -$0.01 | -21.90% |
mar, 14 abr 2026 | $0.02 | -$0.01 | -25.56% |
lun, 13 abr 2026 | $0.02 | -$0.01 | -38.13% |
dom, 12 abr 2026 | $0.02 | -$0.01 | -25.84% |
sáb, 11 abr 2026 | $0.02 | -$0.01 | -51.35% |
vie, 10 abr 2026 | $0.02 | -$0.01 | -50.10% |
jue, 9 abr 2026 | $0.02 | -$0.01 | -55.75% |
mié, 8 abr 2026 | $0.02 | -$0.01 | -64.83% |
mar, 7 abr 2026 | $0.02 | -$0.01 | -67.64% |
lun, 6 abr 2026 | $0.02 | -$0.01 | -77.67% |
dom, 5 abr 2026 | $0.02 | -$0.01 | -79.02% |
sáb, 4 abr 2026 | $0.02 | -$0.01 | -72.22% |
vie, 3 abr 2026 | $0.02 | -$0.01 | -67.89% |
jue, 2 abr 2026 | $0.02 | -$0.01 | -76.73% |
mié, 1 abr 2026 | $0.02 | -$0.01 | -91.96% |
mar, 31 mar 2026 | $0.01 | -$0.02 | -113.57% |
lun, 30 mar 2026 | $0.01 | -$0.02 | -117.76% |
dom, 29 mar 2026 | $0.01 | -$0.02 | -106.65% |
sáb, 28 mar 2026 | $0.02 | -$0.01 | -83.45% |
vie, 27 mar 2026 | $0.02 | -$0.01 | -77.90% |
jue, 26 mar 2026 | $0.02 | -$0.01 | -62.85% |
mié, 25 mar 2026 | $0.02 | -$0.01 | -75.59% |
mar, 24 mar 2026 | $0.02 | -$0.01 | -83.69% |
lun, 23 mar 2026 | $0.02 | -$0.01 | -83.32% |
dom, 22 mar 2026 | $0.02 | -$0.01 | -71.38% |
sáb, 21 mar 2026 | $0.02 | -$0.01 | -66.98% |
vie, 20 mar 2026 | $0.02 | -$0.01 | -63.85% |
jue, 19 mar 2026 | $0.02 | -$0.01 | -57.45% |
mié, 18 mar 2026 | $0.02 | -$0.01 | -54.51% |
| $ USD | |
|---|---|
1.00 | $0.0299 |
5.00 | $0.14952 |
10.00 | $0.29905 |
50.00 | $1.50 |
100.00 | $2.99 |
250.00 | $7.48 |
500.00 | $14.95 |
1000.00 | $29.90 |
| $ USD | |
|---|---|
$1.00 | 33.43945 |
$5.00 | 167.19724 |
$10.00 | 334.39448 |
$50.00 | 1,671.97239 |
$100.00 | 3,343.94478 |
$250.00 | 8,359.86196 |
$500.00 | 16,719.72392 |
$1.00K | 33,439.44785 |
Patrocinado
Patrocinado