El valor de conversión de 1.000000 TAKE a $19.84 CLP. BeInCrypto está usando el siguiente tipo de cambio $19.84. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 25/07/2026 19:30. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $20.02 y el tipo de cambio más bajo en $18.45. El precio de CLP ha fluctuado en -0.87522% en la última hora y ha cambiado en $1.23 en las últimas 24 horas.
$6596.80 M
$709.12 M
$332.57 M
sáb, 25 jul 2026 Hoy | $19.82 | -$0.02 | -0.07923% |
vie, 24 jul 2026 Ayer | $19.45 | -$0.39 | -2.02% |
jue, 23 jul 2026 | $21.13 | $1.29 | 6.10% |
mié, 22 jul 2026 | $21.43 | $1.59 | 7.43% |
mar, 21 jul 2026 | $21.29 | $1.45 | 6.79% |
lun, 20 jul 2026 | $20.51 | $0.67 | 3.25% |
dom, 19 jul 2026 | $20.77 | $0.93 | 4.50% |
sáb, 18 jul 2026 | $20.36 | $0.52 | 2.56% |
vie, 17 jul 2026 | $19.39 | -$0.45 | -2.31% |
jue, 16 jul 2026 | $18.86 | -$0.98 | -5.22% |
mié, 15 jul 2026 | $18.96 | -$0.88 | -4.65% |
mar, 14 jul 2026 | $17.72 | -$2.12 | -11.95% |
lun, 13 jul 2026 | $18.06 | -$1.78 | -9.85% |
dom, 12 jul 2026 | $18.99 | -$0.85 | -4.46% |
sáb, 11 jul 2026 | $18.85 | -$0.99 | -5.23% |
vie, 10 jul 2026 | $19.54 | -$0.30 | -1.55% |
jue, 9 jul 2026 | $19.97 | $0.13 | 0.66317% |
mié, 8 jul 2026 | $17.96 | -$1.88 | -10.49% |
mar, 7 jul 2026 | $18.36 | -$1.48 | -8.06% |
lun, 6 jul 2026 | $18.28 | -$1.56 | -8.51% |
dom, 5 jul 2026 | $18.55 | -$1.29 | -6.94% |
sáb, 4 jul 2026 | $16.84 | -$3.00 | -17.80% |
vie, 3 jul 2026 | $16.14 | -$3.70 | -22.92% |
jue, 2 jul 2026 | $15.62 | -$4.22 | -27.06% |
mié, 1 jul 2026 | $14.37 | -$5.47 | -38.09% |
mar, 30 jun 2026 | $14.43 | -$5.41 | -37.53% |
lun, 29 jun 2026 | $14.37 | -$5.47 | -38.03% |
dom, 28 jun 2026 | $14.57 | -$5.27 | -36.16% |
sáb, 27 jun 2026 | $15.17 | -$4.67 | -30.75% |
vie, 26 jun 2026 | $14.47 | -$5.37 | -37.08% |
| $ CLP | |
|---|---|
1.00 | $19.84 |
5.00 | $99.20 |
10.00 | $198.40 |
50.00 | $992.00 |
100.00 | $1.98K |
250.00 | $4.96K |
500.00 | $9.92K |
1000.00 | $19.84K |
| $ CLP | |
|---|---|
$1.00 | 0.0504 |
$5.00 | 0.25202 |
$10.00 | 0.50403 |
$50.00 | 2.52016 |
$100.00 | 5.04032 |
$250.00 | 12.60081 |
$500.00 | 25.20161 |
$1.00K | 50.40323 |
Patrocinado
Patrocinado
Actualmente, solo se admiten USD, EUR y GBP para compras de criptomonedas.