El valor de conversión de 1.000000 TAKE a $0.22721 USD. BeInCrypto está usando el siguiente tipo de cambio $0.22721. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 11/10/2025 04:48. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.28937 y el tipo de cambio más bajo en $0.19273. El precio de USD ha fluctuado en 0.35838% en la última hora y ha cambiado en -$0.02894 en las últimas 24 horas.
$33.32 M
$51.47 M
$146.65 M
sáb, 11 oct 2025 Hoy | $0.23 | -$0.00 | -0.26688% |
vie, 10 oct 2025 Ayer | $0.27 | $0.04 | 14.46% |
jue, 9 oct 2025 | $0.28 | $0.05 | 19.10% |
mié, 8 oct 2025 | $0.20 | -$0.03 | -13.09% |
mar, 7 oct 2025 | $0.21 | -$0.01 | -5.97% |
lun, 6 oct 2025 | $0.21 | -$0.01 | -6.84% |
dom, 5 oct 2025 | $0.19 | -$0.04 | -19.95% |
sáb, 4 oct 2025 | $0.19 | -$0.03 | -18.08% |
vie, 3 oct 2025 | $0.19 | -$0.03 | -16.60% |
jue, 2 oct 2025 | $0.19 | -$0.04 | -21.75% |
mié, 1 oct 2025 | $0.18 | -$0.05 | -25.41% |
mar, 30 sep 2025 | $0.19 | -$0.04 | -21.38% |
lun, 29 sep 2025 | $0.18 | -$0.04 | -23.68% |
dom, 28 sep 2025 | $0.18 | -$0.05 | -29.04% |
sáb, 27 sep 2025 | $0.18 | -$0.05 | -25.38% |
vie, 26 sep 2025 | $0.17 | -$0.05 | -31.70% |
jue, 25 sep 2025 | $0.18 | -$0.04 | -23.16% |
mié, 24 sep 2025 | $0.19 | -$0.04 | -20.38% |
mar, 23 sep 2025 | $0.18 | -$0.05 | -25.38% |
lun, 22 sep 2025 | $0.19 | -$0.03 | -18.03% |
dom, 21 sep 2025 | $0.20 | -$0.03 | -14.29% |
sáb, 20 sep 2025 | $0.18 | -$0.05 | -27.62% |
vie, 19 sep 2025 | $0.20 | -$0.03 | -15.28% |
jue, 18 sep 2025 | $0.20 | -$0.03 | -16.18% |
mié, 17 sep 2025 | $0.19 | -$0.04 | -19.90% |
mar, 16 sep 2025 | $0.17 | -$0.05 | -31.00% |
lun, 15 sep 2025 | $0.18 | -$0.05 | -27.71% |
dom, 14 sep 2025 | $0.19 | -$0.04 | -20.43% |
sáb, 13 sep 2025 | $0.17 | -$0.06 | -37.18% |
vie, 12 sep 2025 | $0.19 | -$0.04 | -20.27% |
![]() | $ USD |
---|---|
1.00 | $0.22721 |
5.00 | $1.14 |
10.00 | $2.27 |
50.00 | $11.36 |
100.00 | $22.72 |
250.00 | $56.80 |
500.00 | $113.60 |
1000.00 | $227.21 |
$ USD | ![]() |
---|---|
$1.00 | 4.40127 |
$5.00 | 22.00636 |
$10.00 | 44.01273 |
$50.00 | 220.06364 |
$100.00 | 440.12728 |
$250.00 | 1,100.31821 |
$500.00 | 2,200.63642 |
$1.00K | 4,401.27285 |
Patrocinado
Patrocinado