El valor de conversión de 1.000000 TAKE a $0.07504 USD. BeInCrypto está usando el siguiente tipo de cambio $0.07504. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 11/01/2026 01:36. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.07768 y el tipo de cambio más bajo en $0.07402. El precio de USD ha fluctuado en 0.61273% en la última hora y ha cambiado en -$0.0009 en las últimas 24 horas.
$14.38 M
$1.46 M
$191.62 M
dom, 11 ene 2026 Hoy | $0.07 | -$0.00 | -0.60143% |
sáb, 10 ene 2026 Ayer | $0.08 | $0.00 | 1.65% |
vie, 9 ene 2026 | $0.08 | $0.00 | 0.22694% |
jue, 8 ene 2026 | $0.08 | $0.01 | 11.15% |
mié, 7 ene 2026 | $0.09 | $0.01 | 14.09% |
mar, 6 ene 2026 | $0.09 | $0.01 | 14.96% |
lun, 5 ene 2026 | $0.09 | $0.02 | 18.13% |
dom, 4 ene 2026 | $0.09 | $0.02 | 17.67% |
sáb, 3 ene 2026 | $0.09 | $0.02 | 19.08% |
vie, 2 ene 2026 | $0.09 | $0.01 | 14.95% |
jue, 1 ene 2026 | $0.09 | $0.01 | 12.79% |
mié, 31 dic 2025 | $0.12 | $0.05 | 37.80% |
mar, 30 dic 2025 | $0.39 | $0.32 | 80.99% |
lun, 29 dic 2025 | $0.43 | $0.36 | 82.61% |
dom, 28 dic 2025 | $0.33 | $0.25 | 76.93% |
sáb, 27 dic 2025 | $0.32 | $0.24 | 76.46% |
vie, 26 dic 2025 | $0.32 | $0.24 | 76.51% |
jue, 25 dic 2025 | $0.33 | $0.25 | 76.94% |
mié, 24 dic 2025 | $0.33 | $0.25 | 76.97% |
mar, 23 dic 2025 | $0.33 | $0.25 | 77.25% |
lun, 22 dic 2025 | $0.33 | $0.25 | 77.09% |
dom, 21 dic 2025 | $0.33 | $0.26 | 77.52% |
sáb, 20 dic 2025 | $0.33 | $0.26 | 77.58% |
vie, 19 dic 2025 | $0.34 | $0.26 | 77.80% |
jue, 18 dic 2025 | $0.33 | $0.26 | 77.54% |
mié, 17 dic 2025 | $0.33 | $0.26 | 77.27% |
mar, 16 dic 2025 | $0.33 | $0.26 | 77.58% |
lun, 15 dic 2025 | $0.35 | $0.27 | 78.52% |
dom, 14 dic 2025 | $0.33 | $0.26 | 77.35% |
sáb, 13 dic 2025 | $0.32 | $0.24 | 76.27% |
| $ USD | |
|---|---|
1.00 | $0.07504 |
5.00 | $0.37518 |
10.00 | $0.75035 |
50.00 | $3.75 |
100.00 | $7.50 |
250.00 | $18.76 |
500.00 | $37.52 |
1000.00 | $75.04 |
| $ USD | |
|---|---|
$1.00 | 13.32711 |
$5.00 | 66.63557 |
$10.00 | 133.27114 |
$50.00 | 666.3557 |
$100.00 | 1,332.7114 |
$250.00 | 3,331.7785 |
$500.00 | 6,663.55701 |
$1.00K | 13,327.11401 |
Patrocinado
Patrocinado