El valor de conversión de 1.000000 TAKE a $0.01798 USD. BeInCrypto está usando el siguiente tipo de cambio $0.01798. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 28/02/2026 08:06. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.02173 y el tipo de cambio más bajo en $0.0173. El precio de USD ha fluctuado en -0.89599% en la última hora y ha cambiado en -$0.00154 en las últimas 24 horas.
$4.08 M
$1.36 M
$227.43 M
sáb, 28 feb 2026 Hoy | $0.02 | -$0.00 | -8.77% |
vie, 27 feb 2026 Ayer | $0.02 | $0.00 | 6.38% |
jue, 26 feb 2026 | $0.02 | $0.00 | 12.85% |
mié, 25 feb 2026 | $0.02 | $0.00 | 18.65% |
mar, 24 feb 2026 | $0.02 | $0.00 | 17.09% |
lun, 23 feb 2026 | $0.03 | $0.01 | 31.24% |
dom, 22 feb 2026 | $0.02 | $0.01 | 26.45% |
sáb, 21 feb 2026 | $0.02 | $0.01 | 26.52% |
vie, 20 feb 2026 | $0.03 | $0.01 | 31.49% |
jue, 19 feb 2026 | $0.02 | $0.01 | 23.31% |
mié, 18 feb 2026 | $0.03 | $0.01 | 33.98% |
mar, 17 feb 2026 | $0.03 | $0.01 | 39.63% |
lun, 16 feb 2026 | $0.03 | $0.02 | 47.57% |
dom, 15 feb 2026 | $0.04 | $0.03 | 58.89% |
sáb, 14 feb 2026 | $0.05 | $0.04 | 67.30% |
vie, 13 feb 2026 | $0.04 | $0.02 | 57.32% |
jue, 12 feb 2026 | $0.03 | $0.01 | 32.40% |
mié, 11 feb 2026 | $0.02 | $0.00 | 6.02% |
mar, 10 feb 2026 | $0.02 | $0.00 | 1.58% |
lun, 9 feb 2026 | $0.02 | -$0.00 | -0.50008% |
dom, 8 feb 2026 | $0.02 | $0.00 | 8.49% |
sáb, 7 feb 2026 | $0.02 | $0.00 | 11.17% |
vie, 6 feb 2026 | $0.02 | $0.00 | 9.62% |
jue, 5 feb 2026 | $0.02 | $0.01 | 25.42% |
mié, 4 feb 2026 | $0.03 | $0.01 | 29.46% |
mar, 3 feb 2026 | $0.03 | $0.01 | 33.63% |
lun, 2 feb 2026 | $0.03 | $0.01 | 32.93% |
dom, 1 feb 2026 | $0.03 | $0.01 | 32.03% |
sáb, 31 ene 2026 | $0.03 | $0.01 | 42.44% |
vie, 30 ene 2026 | $0.03 | $0.01 | 43.84% |
| $ USD | |
|---|---|
1.00 | $0.01798 |
5.00 | $0.08991 |
10.00 | $0.17982 |
50.00 | $0.89909 |
100.00 | $1.80 |
250.00 | $4.50 |
500.00 | $8.99 |
1000.00 | $17.98 |
| $ USD | |
|---|---|
$1.00 | 55.61166 |
$5.00 | 278.05831 |
$10.00 | 556.11662 |
$50.00 | 2,780.58308 |
$100.00 | 5,561.16615 |
$250.00 | 13,902.91539 |
$500.00 | 27,805.83077 |
$1.00K | 55,611.66154 |
Patrocinado
Patrocinado