Actualmente, solo se admiten USD, EUR y GBP para compras de criptomonedas.
El valor de conversión de 1.000000 TAKE a $0.39604 MXN. BeInCrypto está usando el siguiente tipo de cambio $0.39604. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 01/03/2026 02:43. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.39597 y el tipo de cambio más bajo en $0.28127. El precio de MXN ha fluctuado en 4.11% en la última hora y ha cambiado en $0.08339 en las últimas 24 horas.
$90.06 M
$48.57 M
$227.43 M
sáb, 28 feb 2026 Ayer | $0.31 | -$0.09 | -29.35% |
vie, 27 feb 2026 | $0.33 | -$0.07 | -19.84% |
jue, 26 feb 2026 | $0.35 | -$0.04 | -11.77% |
mié, 25 feb 2026 | $0.38 | -$0.02 | -4.28% |
mar, 24 feb 2026 | $0.37 | -$0.02 | -5.78% |
lun, 23 feb 2026 | $0.45 | $0.05 | 11.47% |
dom, 22 feb 2026 | $0.42 | $0.02 | 5.46% |
sáb, 21 feb 2026 | $0.42 | $0.02 | 5.54% |
vie, 20 feb 2026 | $0.45 | $0.06 | 12.59% |
jue, 19 feb 2026 | $0.40 | $0.01 | 1.87% |
mié, 18 feb 2026 | $0.47 | $0.07 | 15.14% |
mar, 17 feb 2026 | $0.51 | $0.12 | 22.56% |
lun, 16 feb 2026 | $0.59 | $0.19 | 32.74% |
dom, 15 feb 2026 | $0.75 | $0.35 | 47.25% |
sáb, 14 feb 2026 | $0.94 | $0.55 | 58.04% |
vie, 13 feb 2026 | $0.73 | $0.33 | 45.42% |
jue, 12 feb 2026 | $0.46 | $0.06 | 13.42% |
mié, 11 feb 2026 | $0.33 | -$0.07 | -20.35% |
mar, 10 feb 2026 | $0.31 | -$0.08 | -25.95% |
lun, 9 feb 2026 | $0.31 | -$0.09 | -28.29% |
dom, 8 feb 2026 | $0.34 | -$0.06 | -16.75% |
sáb, 7 feb 2026 | $0.35 | -$0.05 | -13.33% |
vie, 6 feb 2026 | $0.35 | -$0.05 | -13.63% |
jue, 5 feb 2026 | $0.42 | $0.02 | 5.20% |
mié, 4 feb 2026 | $0.44 | $0.04 | 9.89% |
mar, 3 feb 2026 | $0.47 | $0.08 | 15.94% |
lun, 2 feb 2026 | $0.47 | $0.07 | 15.46% |
dom, 1 feb 2026 | $0.46 | $0.07 | 14.30% |
sáb, 31 ene 2026 | $0.55 | $0.15 | 27.42% |
| $ MXN | |
|---|---|
1.00 | $0.39604 |
5.00 | $1.98 |
10.00 | $3.96 |
50.00 | $19.80 |
100.00 | $39.60 |
250.00 | $99.01 |
500.00 | $198.02 |
1000.00 | $396.04 |
| $ MXN | |
|---|---|
$1.00 | 2.52501 |
$5.00 | 12.62505 |
$10.00 | 25.2501 |
$50.00 | 126.25051 |
$100.00 | 252.50102 |
$250.00 | 631.25256 |
$500.00 | 1,262.50511 |
$1.00K | 2,525.01023 |
Patrocinado
Patrocinado