El valor de conversión de 1.000000 TAKE a $0.20185 EUR. BeInCrypto está usando el siguiente tipo de cambio $0.20185. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 11/10/2025 08:25. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.24813 y el tipo de cambio más bajo en $0.16586. El precio de EUR ha fluctuado en 1.51% en la última hora y ha cambiado en -$0.04628 en las últimas 24 horas.
$29.47 M
$42.10 M
$146.65 M
sáb, 11 oct 2025 Hoy | $0.20 | -$0.01 | -3.50% |
vie, 10 oct 2025 Ayer | $0.23 | $0.03 | 12.11% |
jue, 9 oct 2025 | $0.24 | $0.04 | 16.43% |
mié, 8 oct 2025 | $0.17 | -$0.03 | -17.11% |
mar, 7 oct 2025 | $0.18 | -$0.02 | -10.25% |
lun, 6 oct 2025 | $0.18 | -$0.02 | -11.15% |
dom, 5 oct 2025 | $0.16 | -$0.04 | -25.07% |
sáb, 4 oct 2025 | $0.16 | -$0.04 | -23.17% |
vie, 3 oct 2025 | $0.17 | -$0.04 | -21.45% |
jue, 2 oct 2025 | $0.16 | -$0.04 | -26.93% |
mié, 1 oct 2025 | $0.15 | -$0.05 | -30.75% |
mar, 30 sep 2025 | $0.16 | -$0.04 | -26.50% |
lun, 29 sep 2025 | $0.16 | -$0.04 | -28.63% |
dom, 28 sep 2025 | $0.15 | -$0.05 | -34.15% |
sáb, 27 sep 2025 | $0.15 | -$0.05 | -30.37% |
vie, 26 sep 2025 | $0.15 | -$0.05 | -36.45% |
jue, 25 sep 2025 | $0.16 | -$0.04 | -28.50% |
mié, 24 sep 2025 | $0.16 | -$0.04 | -26.34% |
mar, 23 sep 2025 | $0.15 | -$0.05 | -31.46% |
lun, 22 sep 2025 | $0.16 | -$0.04 | -23.07% |
dom, 21 sep 2025 | $0.17 | -$0.03 | -19.28% |
sáb, 20 sep 2025 | $0.15 | -$0.05 | -33.17% |
vie, 19 sep 2025 | $0.17 | -$0.03 | -20.75% |
jue, 18 sep 2025 | $0.17 | -$0.04 | -22.06% |
mié, 17 sep 2025 | $0.16 | -$0.04 | -26.45% |
mar, 16 sep 2025 | $0.15 | -$0.05 | -36.91% |
lun, 15 sep 2025 | $0.15 | -$0.05 | -33.03% |
dom, 14 sep 2025 | $0.16 | -$0.04 | -25.54% |
sáb, 13 sep 2025 | $0.14 | -$0.06 | -43.02% |
vie, 12 sep 2025 | $0.16 | -$0.04 | -25.38% |
![]() | € EUR |
---|---|
1.00 | €0.20185 |
5.00 | €1.01 |
10.00 | €2.02 |
50.00 | €10.09 |
100.00 | €20.18 |
250.00 | €50.46 |
500.00 | €100.92 |
1000.00 | €201.85 |
€ EUR | ![]() |
---|---|
€1.00 | 4.95427 |
€5.00 | 24.77136 |
€10.00 | 49.54272 |
€50.00 | 247.7136 |
€100.00 | 495.42721 |
€250.00 | 1,238.56802 |
€500.00 | 2,477.13603 |
€1.00K | 4,954.27207 |
Patrocinado
Patrocinado