El valor de conversión de 1.000000 TAKE a $0.05906 EUR. BeInCrypto está usando el siguiente tipo de cambio $0.05906. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 13/01/2026 15:50. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.06466 y el tipo de cambio más bajo en $0.05735. El precio de EUR ha fluctuado en 0.26917% en la última hora y ha cambiado en -$0.00526 en las últimas 24 horas.
$11.32 M
$1.66 M
$191.62 M
mar, 13 ene 2026 Hoy | $0.06 | -$0.00 | -2.17% |
lun, 12 ene 2026 Ayer | $0.07 | $0.01 | 9.58% |
dom, 11 ene 2026 | $0.06 | $0.01 | 7.90% |
sáb, 10 ene 2026 | $0.07 | $0.01 | 9.93% |
vie, 9 ene 2026 | $0.06 | $0.01 | 8.45% |
jue, 8 ene 2026 | $0.07 | $0.01 | 18.34% |
mié, 7 ene 2026 | $0.07 | $0.02 | 20.97% |
mar, 6 ene 2026 | $0.08 | $0.02 | 21.59% |
lun, 5 ene 2026 | $0.08 | $0.02 | 24.57% |
dom, 4 ene 2026 | $0.08 | $0.02 | 24.01% |
sáb, 3 ene 2026 | $0.08 | $0.02 | 25.31% |
vie, 2 ene 2026 | $0.08 | $0.02 | 21.34% |
jue, 1 ene 2026 | $0.07 | $0.01 | 19.46% |
mié, 31 dic 2025 | $0.10 | $0.04 | 42.49% |
mar, 30 dic 2025 | $0.34 | $0.28 | 82.39% |
lun, 29 dic 2025 | $0.37 | $0.31 | 83.88% |
dom, 28 dic 2025 | $0.28 | $0.22 | 78.61% |
sáb, 27 dic 2025 | $0.27 | $0.21 | 78.18% |
vie, 26 dic 2025 | $0.27 | $0.21 | 78.21% |
jue, 25 dic 2025 | $0.28 | $0.22 | 78.63% |
mié, 24 dic 2025 | $0.28 | $0.22 | 78.61% |
mar, 23 dic 2025 | $0.28 | $0.22 | 78.93% |
lun, 22 dic 2025 | $0.28 | $0.22 | 78.89% |
dom, 21 dic 2025 | $0.29 | $0.23 | 79.28% |
sáb, 20 dic 2025 | $0.29 | $0.23 | 79.33% |
vie, 19 dic 2025 | $0.29 | $0.23 | 79.51% |
jue, 18 dic 2025 | $0.28 | $0.23 | 79.24% |
mié, 17 dic 2025 | $0.28 | $0.22 | 78.98% |
mar, 16 dic 2025 | $0.28 | $0.23 | 79.26% |
lun, 15 dic 2025 | $0.30 | $0.24 | 80.15% |
| € EUR | |
|---|---|
1.00 | €0.05906 |
5.00 | €0.29531 |
10.00 | €0.59062 |
50.00 | €2.95 |
100.00 | €5.91 |
250.00 | €14.77 |
500.00 | €29.53 |
1000.00 | €59.06 |
| € EUR | |
|---|---|
€1.00 | 16.93136 |
€5.00 | 84.6568 |
€10.00 | 169.3136 |
€50.00 | 846.56801 |
€100.00 | 1,693.13603 |
€250.00 | 4,232.84007 |
€500.00 | 8,465.68013 |
€1.00K | 16,931.36027 |
Patrocinado
Patrocinado