El valor de conversión de 1.000000 TAKE a $64.97 CLP. BeInCrypto está usando el siguiente tipo de cambio $64.97. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 13/01/2026 00:06. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $68.37 y el tipo de cambio más bajo en $64.93. El precio de CLP ha fluctuado en -0.03736% en la última hora y ha cambiado en -$2.86 en las últimas 24 horas.
$12.45 mil M
$1241.39 M
$191.62 M
lun, 12 ene 2026 Ayer | $66.75 | $1.78 | 2.66% |
dom, 11 ene 2026 | $66.79 | $1.82 | 2.73% |
sáb, 10 ene 2026 | $68.29 | $3.32 | 4.86% |
vie, 9 ene 2026 | $67.75 | $2.78 | 4.11% |
jue, 8 ene 2026 | $75.40 | $10.43 | 13.83% |
mié, 7 ene 2026 | $78.08 | $13.11 | 16.79% |
mar, 6 ene 2026 | $79.77 | $14.80 | 18.55% |
lun, 5 ene 2026 | $83.32 | $18.35 | 22.02% |
dom, 4 ene 2026 | $82.63 | $17.66 | 21.37% |
sáb, 3 ene 2026 | $84.06 | $19.09 | 22.71% |
vie, 2 ene 2026 | $79.45 | $14.48 | 18.22% |
jue, 1 ene 2026 | $77.48 | $12.51 | 16.15% |
mié, 31 dic 2025 | $108.67 | $43.70 | 40.22% |
mar, 30 dic 2025 | $362.18 | $297.21 | 82.06% |
lun, 29 dic 2025 | $390.78 | $325.81 | 83.37% |
dom, 28 dic 2025 | $294.59 | $229.62 | 77.95% |
sáb, 27 dic 2025 | $288.74 | $223.77 | 77.50% |
vie, 26 dic 2025 | $288.88 | $223.91 | 77.51% |
jue, 25 dic 2025 | $294.49 | $229.52 | 77.94% |
mié, 24 dic 2025 | $296.13 | $231.16 | 78.06% |
mar, 23 dic 2025 | $299.80 | $234.83 | 78.33% |
lun, 22 dic 2025 | $298.08 | $233.11 | 78.20% |
dom, 21 dic 2025 | $304.01 | $239.04 | 78.63% |
sáb, 20 dic 2025 | $304.82 | $239.85 | 78.69% |
vie, 19 dic 2025 | $307.97 | $243.00 | 78.90% |
jue, 18 dic 2025 | $306.46 | $241.49 | 78.80% |
mié, 17 dic 2025 | $302.87 | $237.90 | 78.55% |
mar, 16 dic 2025 | $306.40 | $241.43 | 78.80% |
lun, 15 dic 2025 | $318.95 | $253.98 | 79.63% |
dom, 14 dic 2025 | $301.56 | $236.59 | 78.46% |
| $ CLP | |
|---|---|
1.00 | $64.97 |
5.00 | $324.85 |
10.00 | $649.70 |
50.00 | $3.25K |
100.00 | $6.50K |
250.00 | $16.24K |
500.00 | $32.49K |
1000.00 | $64.97K |
| $ CLP | |
|---|---|
$1.00 | 0.01539 |
$5.00 | 0.07696 |
$10.00 | 0.15392 |
$50.00 | 0.76959 |
$100.00 | 1.53917 |
$250.00 | 3.84793 |
$500.00 | 7.69586 |
$1.00K | 15.39172 |
Patrocinado
Patrocinado