El valor de conversión de 1.000000 TAKE a $63.06 CLP. BeInCrypto está usando el siguiente tipo de cambio $63.06. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 13/01/2026 03:15. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $68.37 y el tipo de cambio más bajo en $63.05. El precio de CLP ha fluctuado en -0.81919% en la última hora y ha cambiado en -$4.30 en las últimas 24 horas.
$12.10 mil M
$1325.31 M
$191.62 M
mar, 13 ene 2026 Hoy | $63.40 | $0.34 | 0.53799% |
lun, 12 ene 2026 Ayer | $67.89 | $4.83 | 7.11% |
dom, 11 ene 2026 | $66.79 | $3.73 | 5.59% |
sáb, 10 ene 2026 | $68.29 | $5.23 | 7.66% |
vie, 9 ene 2026 | $67.75 | $4.69 | 6.93% |
jue, 8 ene 2026 | $75.40 | $12.34 | 16.37% |
mié, 7 ene 2026 | $78.08 | $15.02 | 19.24% |
mar, 6 ene 2026 | $79.77 | $16.71 | 20.94% |
lun, 5 ene 2026 | $83.32 | $20.26 | 24.31% |
dom, 4 ene 2026 | $82.63 | $19.57 | 23.68% |
sáb, 3 ene 2026 | $84.06 | $21.00 | 24.98% |
vie, 2 ene 2026 | $79.45 | $16.39 | 20.63% |
jue, 1 ene 2026 | $77.48 | $14.42 | 18.61% |
mié, 31 dic 2025 | $108.67 | $45.61 | 41.97% |
mar, 30 dic 2025 | $362.18 | $299.12 | 82.59% |
lun, 29 dic 2025 | $390.78 | $327.72 | 83.86% |
dom, 28 dic 2025 | $294.59 | $231.53 | 78.59% |
sáb, 27 dic 2025 | $288.74 | $225.68 | 78.16% |
vie, 26 dic 2025 | $289.06 | $226.00 | 78.18% |
jue, 25 dic 2025 | $294.49 | $231.43 | 78.59% |
mié, 24 dic 2025 | $296.13 | $233.07 | 78.71% |
mar, 23 dic 2025 | $299.80 | $236.74 | 78.97% |
lun, 22 dic 2025 | $298.08 | $235.02 | 78.84% |
dom, 21 dic 2025 | $304.01 | $240.95 | 79.26% |
sáb, 20 dic 2025 | $304.82 | $241.76 | 79.31% |
vie, 19 dic 2025 | $307.97 | $244.91 | 79.52% |
jue, 18 dic 2025 | $306.46 | $243.40 | 79.42% |
mié, 17 dic 2025 | $302.87 | $239.81 | 79.18% |
mar, 16 dic 2025 | $306.40 | $243.34 | 79.42% |
lun, 15 dic 2025 | $318.95 | $255.89 | 80.23% |
| $ CLP | |
|---|---|
1.00 | $63.06 |
5.00 | $315.30 |
10.00 | $630.60 |
50.00 | $3.15K |
100.00 | $6.31K |
250.00 | $15.77K |
500.00 | $31.53K |
1000.00 | $63.06K |
| $ CLP | |
|---|---|
$1.00 | 0.01586 |
$5.00 | 0.07929 |
$10.00 | 0.15858 |
$50.00 | 0.7929 |
$100.00 | 1.58579 |
$250.00 | 3.96448 |
$500.00 | 7.92896 |
$1.00K | 15.85791 |
Patrocinado
Patrocinado