El valor de conversión de 1.000000 TAKE a $1.52 BRL. BeInCrypto está usando el siguiente tipo de cambio $1.52. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 26/11/2025 00:34. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $1.60 y el tipo de cambio más bajo en $1.48. El precio de BRL ha fluctuado en -0.41723% en la última hora y ha cambiado en -$0.06051 en las últimas 24 horas.
$269.53 M
$269.00 M
$176.84 M
mar, 25 nov 2025 Ayer | $1.55 | $0.03 | 1.93% |
lun, 24 nov 2025 | $1.43 | -$0.09 | -6.00% |
dom, 23 nov 2025 | $1.42 | -$0.10 | -6.81% |
sáb, 22 nov 2025 | $1.40 | -$0.12 | -8.74% |
vie, 21 nov 2025 | $1.42 | -$0.10 | -7.36% |
jue, 20 nov 2025 | $1.48 | -$0.04 | -2.72% |
mié, 19 nov 2025 | $1.46 | -$0.06 | -3.84% |
mar, 18 nov 2025 | $1.45 | -$0.07 | -4.91% |
lun, 17 nov 2025 | $1.49 | -$0.03 | -2.05% |
dom, 16 nov 2025 | $1.56 | $0.04 | 2.52% |
sáb, 15 nov 2025 | $1.64 | $0.12 | 7.34% |
vie, 14 nov 2025 | $1.72 | $0.20 | 11.68% |
jue, 13 nov 2025 | $1.72 | $0.20 | 11.78% |
mié, 12 nov 2025 | $1.37 | -$0.15 | -10.95% |
mar, 11 nov 2025 | $1.23 | -$0.29 | -23.41% |
lun, 10 nov 2025 | $1.47 | -$0.05 | -3.12% |
dom, 9 nov 2025 | $1.39 | -$0.13 | -9.32% |
sáb, 8 nov 2025 | $1.42 | -$0.10 | -6.75% |
vie, 7 nov 2025 | $1.50 | -$0.02 | -1.25% |
jue, 6 nov 2025 | $1.50 | -$0.02 | -1.03% |
mié, 5 nov 2025 | $1.44 | -$0.08 | -5.38% |
mar, 4 nov 2025 | $1.39 | -$0.13 | -8.96% |
lun, 3 nov 2025 | $1.54 | $0.02 | 0.99928% |
dom, 2 nov 2025 | $1.39 | -$0.13 | -9.41% |
sáb, 1 nov 2025 | $1.45 | -$0.07 | -5.03% |
vie, 31 oct 2025 | $1.46 | -$0.06 | -3.96% |
jue, 30 oct 2025 | $1.48 | -$0.04 | -2.94% |
mié, 29 oct 2025 | $1.48 | -$0.04 | -2.60% |
mar, 28 oct 2025 | $1.54 | $0.02 | 1.16% |
| R$ BRL | |
|---|---|
1.00 | R$1.52 |
5.00 | R$7.60 |
10.00 | R$15.20 |
50.00 | R$76.00 |
100.00 | R$152.00 |
250.00 | R$380.00 |
500.00 | R$760.00 |
1000.00 | R$1.52K |
| R$ BRL | |
|---|---|
R$1.00 | 0.65789 |
R$5.00 | 3.28947 |
R$10.00 | 6.57895 |
R$50.00 | 32.89474 |
R$100.00 | 65.78947 |
R$250.00 | 164.47368 |
R$500.00 | 328.94737 |
R$1.00K | 657.89474 |
Patrocinado
Patrocinado