El valor de conversión de 1.000000 TAKE a $1.34 BRL. BeInCrypto está usando el siguiente tipo de cambio $1.34. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 11/10/2025 10:49. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $1.40 y el tipo de cambio más bajo en $1.06. El precio de BRL ha fluctuado en 0.94081% en la última hora y ha cambiado en -$0.0454 en las últimas 24 horas.
$197.71 M
$272.10 M
$146.65 M
sáb, 11 oct 2025 Hoy | $1.25 | -$0.09 | -7.16% |
vie, 10 oct 2025 Ayer | $1.43 | $0.09 | 6.19% |
jue, 9 oct 2025 | $1.50 | $0.16 | 10.57% |
mié, 8 oct 2025 | $1.08 | -$0.26 | -24.55% |
mar, 7 oct 2025 | $1.14 | -$0.20 | -17.68% |
lun, 6 oct 2025 | $1.13 | -$0.21 | -18.13% |
dom, 5 oct 2025 | $1.01 | -$0.33 | -32.55% |
sáb, 4 oct 2025 | $1.03 | -$0.31 | -30.48% |
vie, 3 oct 2025 | $1.04 | -$0.30 | -28.83% |
jue, 2 oct 2025 | $0.99 | -$0.35 | -34.71% |
mié, 1 oct 2025 | $0.96 | -$0.38 | -39.02% |
mar, 30 sep 2025 | $1.00 | -$0.34 | -34.49% |
lun, 29 sep 2025 | $0.98 | -$0.36 | -36.37% |
dom, 28 sep 2025 | $0.94 | -$0.40 | -42.41% |
sáb, 27 sep 2025 | $0.97 | -$0.37 | -38.38% |
vie, 26 sep 2025 | $0.93 | -$0.41 | -44.77% |
jue, 25 sep 2025 | $0.98 | -$0.36 | -36.24% |
mié, 24 sep 2025 | $1.00 | -$0.34 | -34.38% |
mar, 23 sep 2025 | $0.97 | -$0.37 | -38.59% |
lun, 22 sep 2025 | $1.02 | -$0.32 | -30.76% |
dom, 21 sep 2025 | $1.06 | -$0.28 | -26.59% |
sáb, 20 sep 2025 | $0.95 | -$0.39 | -41.37% |
vie, 19 sep 2025 | $1.05 | -$0.29 | -28.16% |
jue, 18 sep 2025 | $1.04 | -$0.30 | -29.00% |
mié, 17 sep 2025 | $1.00 | -$0.34 | -33.48% |
mar, 16 sep 2025 | $0.92 | -$0.42 | -45.25% |
lun, 15 sep 2025 | $0.95 | -$0.39 | -40.71% |
dom, 14 sep 2025 | $1.01 | -$0.33 | -32.70% |
sáb, 13 sep 2025 | $0.89 | -$0.45 | -51.15% |
vie, 12 sep 2025 | $1.02 | -$0.32 | -31.60% |
![]() | R$ BRL |
---|---|
1.00 | R$1.34 |
5.00 | R$6.70 |
10.00 | R$13.40 |
50.00 | R$67.00 |
100.00 | R$134.00 |
250.00 | R$335.00 |
500.00 | R$670.00 |
1000.00 | R$1.34K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.74627 |
R$5.00 | 3.73134 |
R$10.00 | 7.46269 |
R$50.00 | 37.31343 |
R$100.00 | 74.62687 |
R$250.00 | 186.56716 |
R$500.00 | 373.13433 |
R$1.00K | 746.26866 |
Patrocinado
Patrocinado