El valor de conversión de 1.000000 TAKE a $0.38976 BRL. BeInCrypto está usando el siguiente tipo de cambio $0.38976. Puedes convertir TAKE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 13/01/2026 00:42. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a TAKE está en $0.41097 y el tipo de cambio más bajo en $0.38345. El precio de BRL ha fluctuado en 1.05% en la última hora y ha cambiado en -$0.0105 en las últimas 24 horas.
$74.72 M
$7.79 M
$191.62 M
lun, 12 ene 2026 Ayer | $0.40 | $0.01 | 2.81% |
dom, 11 ene 2026 | $0.40 | $0.01 | 2.79% |
sáb, 10 ene 2026 | $0.41 | $0.02 | 4.92% |
vie, 9 ene 2026 | $0.41 | $0.02 | 3.82% |
jue, 8 ene 2026 | $0.45 | $0.07 | 14.30% |
mié, 7 ene 2026 | $0.47 | $0.08 | 16.95% |
mar, 6 ene 2026 | $0.48 | $0.09 | 18.31% |
lun, 5 ene 2026 | $0.50 | $0.11 | 21.58% |
dom, 4 ene 2026 | $0.49 | $0.10 | 21.16% |
sáb, 3 ene 2026 | $0.50 | $0.11 | 22.50% |
vie, 2 ene 2026 | $0.49 | $0.10 | 19.95% |
jue, 1 ene 2026 | $0.47 | $0.08 | 17.87% |
mié, 31 dic 2025 | $0.66 | $0.27 | 41.01% |
mar, 30 dic 2025 | $2.20 | $1.81 | 82.28% |
lun, 29 dic 2025 | $2.39 | $2.00 | 83.70% |
dom, 28 dic 2025 | $1.80 | $1.41 | 78.38% |
sáb, 27 dic 2025 | $1.77 | $1.38 | 77.94% |
vie, 26 dic 2025 | $1.76 | $1.37 | 77.90% |
jue, 25 dic 2025 | $1.80 | $1.41 | 78.31% |
mié, 24 dic 2025 | $1.80 | $1.41 | 78.33% |
mar, 23 dic 2025 | $1.84 | $1.45 | 78.86% |
lun, 22 dic 2025 | $1.82 | $1.43 | 78.53% |
dom, 21 dic 2025 | $1.85 | $1.46 | 78.94% |
sáb, 20 dic 2025 | $1.86 | $1.47 | 78.99% |
vie, 19 dic 2025 | $1.87 | $1.48 | 79.12% |
jue, 18 dic 2025 | $1.84 | $1.45 | 78.87% |
mié, 17 dic 2025 | $1.82 | $1.43 | 78.58% |
mar, 16 dic 2025 | $1.81 | $1.42 | 78.50% |
lun, 15 dic 2025 | $1.89 | $1.50 | 79.41% |
dom, 14 dic 2025 | $1.80 | $1.41 | 78.29% |
| R$ BRL | |
|---|---|
1.00 | R$0.38976 |
5.00 | R$1.95 |
10.00 | R$3.90 |
50.00 | R$19.49 |
100.00 | R$38.98 |
250.00 | R$97.44 |
500.00 | R$194.88 |
1000.00 | R$389.76 |
| R$ BRL | |
|---|---|
R$1.00 | 2.56567 |
R$5.00 | 12.82837 |
R$10.00 | 25.65675 |
R$50.00 | 128.28374 |
R$100.00 | 256.56749 |
R$250.00 | 641.41872 |
R$500.00 | 1,282.83743 |
R$1.00K | 2,565.67486 |
Patrocinado
Patrocinado