El valor de conversión de 1.000000 OWN a $0.23515 USD. BeInCrypto está usando el siguiente tipo de cambio $0.23515. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 19/07/2025 17:30. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $0.25035 y el tipo de cambio más bajo en $0.22959. El precio de USD ha fluctuado en -0.03407% en la última hora y ha cambiado en $0.00553 en las últimas 24 horas.
$8.31 M
$81.59 k
$35.34 M
sáb, 19 jul 2025 Hoy | $0.23 | -$0.00 | -0.72879% |
vie, 18 jul 2025 Ayer | $0.23 | -$0.01 | -3.85% |
jue, 17 jul 2025 | $0.22 | -$0.02 | -8.42% |
mié, 16 jul 2025 | $0.22 | -$0.02 | -7.91% |
mar, 15 jul 2025 | $0.24 | $0.01 | 2.54% |
lun, 14 jul 2025 | $0.23 | -$0.01 | -3.91% |
dom, 13 jul 2025 | $0.24 | $0.01 | 2.71% |
sáb, 12 jul 2025 | $0.25 | $0.01 | 5.81% |
vie, 11 jul 2025 | $0.24 | $0.00 | 1.26% |
jue, 10 jul 2025 | $0.26 | $0.02 | 9.44% |
mié, 9 jul 2025 | $0.24 | $0.01 | 3.84% |
mar, 8 jul 2025 | $0.30 | $0.06 | 21.22% |
lun, 7 jul 2025 | $0.26 | $0.03 | 11.03% |
dom, 6 jul 2025 | $0.26 | $0.02 | 8.62% |
sáb, 5 jul 2025 | $0.25 | $0.02 | 6.09% |
vie, 4 jul 2025 | $0.24 | $0.01 | 3.72% |
jue, 3 jul 2025 | $0.24 | $0.00 | 0.99044% |
mié, 2 jul 2025 | $0.22 | -$0.02 | -7.90% |
mar, 1 jul 2025 | $0.20 | -$0.03 | -17.43% |
lun, 30 jun 2025 | $0.21 | -$0.03 | -14.70% |
dom, 29 jun 2025 | $0.17 | -$0.07 | -40.49% |
sáb, 28 jun 2025 | $0.17 | -$0.07 | -39.96% |
vie, 27 jun 2025 | $0.15 | -$0.09 | -59.88% |
jue, 26 jun 2025 | $0.15 | -$0.08 | -53.23% |
mié, 25 jun 2025 | $0.16 | -$0.08 | -49.98% |
mar, 24 jun 2025 | $0.15 | -$0.08 | -55.63% |
lun, 23 jun 2025 | $0.16 | -$0.07 | -46.01% |
dom, 22 jun 2025 | $0.18 | -$0.06 | -30.69% |
sáb, 21 jun 2025 | $0.26 | $0.02 | 8.76% |
vie, 20 jun 2025 | $0.26 | $0.03 | 10.27% |
![]() | $ USD |
---|---|
1.00 | $0.23515 |
5.00 | $1.18 |
10.00 | $2.35 |
50.00 | $11.76 |
100.00 | $23.51 |
250.00 | $58.79 |
500.00 | $117.57 |
1000.00 | $235.15 |
$ USD | ![]() |
---|---|
$1.00 | 4.25268 |
$5.00 | 21.26339 |
$10.00 | 42.52677 |
$50.00 | 212.63385 |
$100.00 | 425.26771 |
$250.00 | 1,063.16927 |
$500.00 | 2,126.33853 |
$1.00K | 4,252.67706 |
Patrocinado
Patrocinado