El valor de conversión de 1.000000 OWN a $4.22 MXN. BeInCrypto está usando el siguiente tipo de cambio $4.22. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 18/07/2025 04:41. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $4.51 y el tipo de cambio más bajo en $3.92. El precio de MXN ha fluctuado en 0.55264% en la última hora y ha cambiado en $0.25644 en las últimas 24 horas.
$149.20 M
$1.44 M
$35.34 M
jue, 17 jul 2025 Ayer | $4.24 | $0.02 | 0.38318% |
mié, 16 jul 2025 | $4.10 | -$0.12 | -2.97% |
mar, 15 jul 2025 | $4.52 | $0.30 | 6.71% |
lun, 14 jul 2025 | $4.22 | $0.00 | 0.07554% |
dom, 13 jul 2025 | $4.51 | $0.29 | 6.33% |
sáb, 12 jul 2025 | $4.65 | $0.43 | 9.32% |
vie, 11 jul 2025 | $4.43 | $0.21 | 4.75% |
jue, 10 jul 2025 | $4.83 | $0.61 | 12.68% |
mié, 9 jul 2025 | $4.55 | $0.33 | 7.30% |
mar, 8 jul 2025 | $5.57 | $1.35 | 24.17% |
lun, 7 jul 2025 | $4.92 | $0.70 | 14.21% |
dom, 6 jul 2025 | $4.79 | $0.57 | 11.97% |
sáb, 5 jul 2025 | $4.66 | $0.44 | 9.54% |
vie, 4 jul 2025 | $4.55 | $0.33 | 7.35% |
jue, 3 jul 2025 | $4.46 | $0.24 | 5.39% |
mié, 2 jul 2025 | $4.08 | -$0.14 | -3.31% |
mar, 1 jul 2025 | $3.76 | -$0.46 | -12.38% |
lun, 30 jun 2025 | $3.86 | -$0.36 | -9.40% |
dom, 29 jun 2025 | $3.15 | -$1.07 | -33.93% |
sáb, 28 jun 2025 | $3.16 | -$1.06 | -33.43% |
vie, 27 jun 2025 | $2.78 | -$1.44 | -51.97% |
jue, 26 jun 2025 | $2.90 | -$1.32 | -45.34% |
mié, 25 jun 2025 | $2.98 | -$1.24 | -41.71% |
mar, 24 jun 2025 | $2.88 | -$1.34 | -46.32% |
lun, 23 jun 2025 | $3.10 | -$1.12 | -36.28% |
dom, 22 jun 2025 | $3.45 | -$0.77 | -22.32% |
sáb, 21 jun 2025 | $4.94 | $0.72 | 14.60% |
vie, 20 jun 2025 | $4.99 | $0.77 | 15.39% |
jue, 19 jun 2025 | $5.16 | $0.94 | 18.17% |
mié, 18 jun 2025 | $5.26 | $1.04 | 19.71% |
![]() | $ MXN |
---|---|
1.00 | $4.22 |
5.00 | $21.10 |
10.00 | $42.20 |
50.00 | $211.00 |
100.00 | $422.00 |
250.00 | $1.06K |
500.00 | $2.11K |
1000.00 | $4.22K |
$ MXN | ![]() |
---|---|
$1.00 | 0.23697 |
$5.00 | 1.18483 |
$10.00 | 2.36967 |
$50.00 | 11.84834 |
$100.00 | 23.69668 |
$250.00 | 59.24171 |
$500.00 | 118.48341 |
$1.00K | 236.96682 |
Patrocinado
Patrocinado