El valor de conversión de 1.000000 OWN a $329.35 ARS. BeInCrypto está usando el siguiente tipo de cambio $329.35. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 10/07/2025 03:23. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $331.86 y el tipo de cambio más bajo en $297.96. El precio de ARS ha fluctuado en 5.37% en la última hora y ha cambiado en $30.11 en las últimas 24 horas.
$11.66 mil M
$97.29 M
$35.34 M
jue, 10 jul 2025 Hoy | $314.41 | -$14.94 | -4.75% |
mié, 9 jul 2025 Ayer | $306.73 | -$22.62 | -7.37% |
mar, 8 jul 2025 | $376.66 | $47.31 | 12.56% |
lun, 7 jul 2025 | $296.93 | -$32.42 | -10.92% |
dom, 6 jul 2025 | $289.10 | -$40.25 | -13.92% |
sáb, 5 jul 2025 | $281.31 | -$48.04 | -17.08% |
vie, 4 jul 2025 | $294.53 | -$34.82 | -11.82% |
jue, 3 jul 2025 | $286.42 | -$42.93 | -14.99% |
mié, 2 jul 2025 | $262.83 | -$66.52 | -25.31% |
mar, 1 jul 2025 | $241.19 | -$88.16 | -36.55% |
lun, 30 jun 2025 | $243.35 | -$86.00 | -35.34% |
dom, 29 jun 2025 | $198.78 | -$130.57 | -65.68% |
sáb, 28 jun 2025 | $198.94 | -$130.41 | -65.55% |
vie, 27 jun 2025 | $174.81 | -$154.54 | -88.41% |
jue, 26 jun 2025 | $182.63 | -$146.72 | -80.34% |
mié, 25 jun 2025 | $184.07 | -$145.28 | -78.93% |
mar, 24 jun 2025 | $177.01 | -$152.34 | -86.07% |
lun, 23 jun 2025 | $187.86 | -$141.49 | -75.31% |
dom, 22 jun 2025 | $209.29 | -$120.06 | -57.37% |
sáb, 21 jun 2025 | $299.77 | -$29.58 | -9.87% |
vie, 20 jun 2025 | $305.17 | -$24.18 | -7.92% |
jue, 19 jun 2025 | $309.66 | -$19.69 | -6.36% |
mié, 18 jun 2025 | $321.20 | -$8.15 | -2.54% |
mar, 17 jun 2025 | $339.59 | $10.24 | 3.02% |
lun, 16 jun 2025 | $415.16 | $85.81 | 20.67% |
dom, 15 jun 2025 | $458.46 | $129.11 | 28.16% |
sáb, 14 jun 2025 | $417.20 | $87.85 | 21.06% |
vie, 13 jun 2025 | $406.52 | $77.17 | 18.98% |
jue, 12 jun 2025 | $380.88 | $51.53 | 13.53% |
mié, 11 jun 2025 | $299.74 | -$29.61 | -9.88% |
![]() | $ ARS |
---|---|
1.00 | $329.35 |
5.00 | $1.65K |
10.00 | $3.29K |
50.00 | $16.47K |
100.00 | $32.94K |
250.00 | $82.34K |
500.00 | $164.68K |
1000.00 | $329.35K |
$ ARS | ![]() |
---|---|
$1.00 | 0.00304 |
$5.00 | 0.01518 |
$10.00 | 0.03036 |
$50.00 | 0.15181 |
$100.00 | 0.30363 |
$250.00 | 0.75907 |
$500.00 | 1.51814 |
$1.00K | 3.03628 |
Patrocinado
Patrocinado