El valor de conversión de 1.000000 OWN a $5.22 MXN. BeInCrypto está usando el siguiente tipo de cambio $5.22. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 21/07/2025 01:03. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $5.27 y el tipo de cambio más bajo en $4.78. El precio de MXN ha fluctuado en -0.09371% en la última hora y ha cambiado en $0.32798 en las últimas 24 horas.
$184.48 M
$1.30 M
$35.34 M
dom, 20 jul 2025 Ayer | $5.23 | $0.01 | 0.22066% |
sáb, 19 jul 2025 | $4.42 | -$0.80 | -18.08% |
vie, 18 jul 2025 | $4.25 | -$0.97 | -22.91% |
jue, 17 jul 2025 | $4.06 | -$1.16 | -28.55% |
mié, 16 jul 2025 | $4.10 | -$1.12 | -27.38% |
mar, 15 jul 2025 | $4.52 | -$0.70 | -15.40% |
lun, 14 jul 2025 | $4.22 | -$1.00 | -23.60% |
dom, 13 jul 2025 | $4.51 | -$0.71 | -15.87% |
sáb, 12 jul 2025 | $4.65 | -$0.57 | -12.17% |
vie, 11 jul 2025 | $4.43 | -$0.79 | -17.82% |
jue, 10 jul 2025 | $4.83 | -$0.39 | -8.01% |
mié, 9 jul 2025 | $4.55 | -$0.67 | -14.67% |
mar, 8 jul 2025 | $5.57 | $0.35 | 6.20% |
lun, 7 jul 2025 | $4.92 | -$0.30 | -6.12% |
dom, 6 jul 2025 | $4.79 | -$0.43 | -8.89% |
sáb, 5 jul 2025 | $4.66 | -$0.56 | -11.90% |
vie, 4 jul 2025 | $4.55 | -$0.67 | -14.61% |
jue, 3 jul 2025 | $4.46 | -$0.76 | -17.03% |
mié, 2 jul 2025 | $4.08 | -$1.14 | -27.79% |
mar, 1 jul 2025 | $3.76 | -$1.46 | -39.00% |
lun, 30 jun 2025 | $3.86 | -$1.36 | -35.32% |
dom, 29 jun 2025 | $3.15 | -$2.07 | -65.67% |
sáb, 28 jun 2025 | $3.16 | -$2.06 | -65.05% |
vie, 27 jun 2025 | $2.78 | -$2.44 | -87.99% |
jue, 26 jun 2025 | $2.90 | -$2.32 | -79.79% |
mié, 25 jun 2025 | $2.98 | -$2.24 | -75.29% |
mar, 24 jun 2025 | $2.88 | -$2.34 | -80.99% |
lun, 23 jun 2025 | $3.10 | -$2.12 | -68.58% |
dom, 22 jun 2025 | $3.45 | -$1.77 | -51.31% |
sáb, 21 jun 2025 | $4.94 | -$0.28 | -5.64% |
![]() | $ MXN |
---|---|
1.00 | $5.22 |
5.00 | $26.10 |
10.00 | $52.20 |
50.00 | $261.00 |
100.00 | $522.00 |
250.00 | $1.31K |
500.00 | $2.61K |
1000.00 | $5.22K |
$ MXN | ![]() |
---|---|
$1.00 | 0.19157 |
$5.00 | 0.95785 |
$10.00 | 1.91571 |
$50.00 | 9.57854 |
$100.00 | 19.15709 |
$250.00 | 47.89272 |
$500.00 | 95.78544 |
$1.00K | 191.57088 |
Patrocinado
Patrocinado