El valor de conversión de 1.000000 OWN a $2.15 MXN. BeInCrypto está usando el siguiente tipo de cambio $2.15. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 02/06/2025 02:07. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $2.24 y el tipo de cambio más bajo en $2.09. El precio de MXN ha fluctuado en -0.07869% en la última hora y ha cambiado en $0.0522 en las últimas 24 horas.
$76.16 M
$2.04 M
$35.34 M
lun, 2 jun 2025 Hoy | $2.12 | -$0.03 | -1.59% |
dom, 1 jun 2025 Ayer | $2.16 | $0.01 | 0.30959% |
sáb, 31 may 2025 | $2.13 | -$0.02 | -1.14% |
vie, 30 may 2025 | $2.19 | $0.04 | 1.94% |
jue, 29 may 2025 | $2.20 | $0.05 | 2.47% |
mié, 28 may 2025 | $2.19 | $0.04 | 2.01% |
mar, 27 may 2025 | $2.20 | $0.05 | 2.14% |
lun, 26 may 2025 | $2.16 | $0.01 | 0.26164% |
dom, 25 may 2025 | $2.09 | -$0.06 | -2.73% |
sáb, 24 may 2025 | $2.07 | -$0.08 | -3.74% |
vie, 23 may 2025 | $2.09 | -$0.06 | -3.05% |
jue, 22 may 2025 | $1.96 | -$0.19 | -9.72% |
mié, 21 may 2025 | $2.11 | -$0.04 | -1.79% |
mar, 20 may 2025 | $2.16 | $0.01 | 0.62556% |
lun, 19 may 2025 | $2.19 | $0.04 | 1.88% |
dom, 18 may 2025 | $2.17 | $0.02 | 0.87431% |
sáb, 17 may 2025 | $2.24 | $0.09 | 3.81% |
vie, 16 may 2025 | $2.40 | $0.25 | 10.55% |
jue, 15 may 2025 | $2.36 | $0.21 | 9.06% |
mié, 14 may 2025 | $2.42 | $0.27 | 11.25% |
mar, 13 may 2025 | $2.36 | $0.21 | 8.74% |
lun, 12 may 2025 | $2.31 | $0.16 | 6.75% |
dom, 11 may 2025 | $2.43 | $0.28 | 11.53% |
sáb, 10 may 2025 | $2.92 | $0.77 | 26.32% |
vie, 9 may 2025 | $2.65 | $0.50 | 18.78% |
jue, 8 may 2025 | $2.47 | $0.32 | 12.93% |
mié, 7 may 2025 | $2.72 | $0.57 | 20.82% |
mar, 6 may 2025 | $2.73 | $0.58 | 21.28% |
lun, 5 may 2025 | $2.68 | $0.53 | 19.65% |
dom, 4 may 2025 | $2.79 | $0.64 | 22.85% |
![]() | $ MXN |
---|---|
1.00 | $2.15 |
5.00 | $10.75 |
10.00 | $21.50 |
50.00 | $107.50 |
100.00 | $215.00 |
250.00 | $537.50 |
500.00 | $1.08K |
1000.00 | $2.15K |
$ MXN | ![]() |
---|---|
$1.00 | 0.46512 |
$5.00 | 2.32558 |
$10.00 | 4.65116 |
$50.00 | 23.25581 |
$100.00 | 46.51163 |
$250.00 | 116.27907 |
$500.00 | 232.55814 |
$1.00K | 465.11628 |
Patrocinado
Patrocinado