El valor de conversión de 1.000000 OWN a $5.19 MXN. BeInCrypto está usando el siguiente tipo de cambio $5.19. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 05/09/2025 03:59. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $5.35 y el tipo de cambio más bajo en $5.06. El precio de MXN ha fluctuado en -1.99% en la última hora y ha cambiado en $0.0521 en las últimas 24 horas.
$183.51 M
$318.10 k
$35.34 M
jue, 4 sep 2025 Ayer | $5.29 | $0.10 | 1.94% |
mié, 3 sep 2025 | $5.27 | $0.08 | 1.59% |
mar, 2 sep 2025 | $5.15 | -$0.04 | -0.83731% |
lun, 1 sep 2025 | $5.44 | $0.25 | 4.65% |
dom, 31 ago 2025 | $5.44 | $0.25 | 4.62% |
sáb, 30 ago 2025 | $5.44 | $0.25 | 4.52% |
vie, 29 ago 2025 | $5.42 | $0.23 | 4.21% |
jue, 28 ago 2025 | $5.43 | $0.24 | 4.36% |
mié, 27 ago 2025 | $5.44 | $0.25 | 4.64% |
mar, 26 ago 2025 | $5.40 | $0.21 | 3.84% |
lun, 25 ago 2025 | $5.41 | $0.22 | 4.15% |
dom, 24 ago 2025 | $5.41 | $0.22 | 4.10% |
sáb, 23 ago 2025 | $5.41 | $0.22 | 4.10% |
vie, 22 ago 2025 | $5.45 | $0.26 | 4.73% |
jue, 21 ago 2025 | $5.46 | $0.27 | 5.02% |
mié, 20 ago 2025 | $5.48 | $0.29 | 5.28% |
mar, 19 ago 2025 | $5.57 | $0.38 | 6.76% |
lun, 18 ago 2025 | $5.71 | $0.52 | 9.15% |
dom, 17 ago 2025 | $5.72 | $0.53 | 9.27% |
sáb, 16 ago 2025 | $5.72 | $0.53 | 9.25% |
vie, 15 ago 2025 | $5.78 | $0.59 | 10.21% |
jue, 14 ago 2025 | $5.76 | $0.57 | 9.87% |
mié, 13 ago 2025 | $5.77 | $0.58 | 10.00% |
mar, 12 ago 2025 | $5.88 | $0.69 | 11.80% |
lun, 11 ago 2025 | $5.93 | $0.74 | 12.41% |
dom, 10 ago 2025 | $6.02 | $0.83 | 13.86% |
sáb, 9 ago 2025 | $6.04 | $0.85 | 14.12% |
vie, 8 ago 2025 | $6.06 | $0.87 | 14.39% |
jue, 7 ago 2025 | $6.25 | $1.06 | 16.91% |
mié, 6 ago 2025 | $6.26 | $1.07 | 17.04% |
![]() | $ MXN |
---|---|
1.00 | $5.19 |
5.00 | $25.95 |
10.00 | $51.90 |
50.00 | $259.50 |
100.00 | $519.00 |
250.00 | $1.30K |
500.00 | $2.60K |
1000.00 | $5.19K |
$ MXN | ![]() |
---|---|
$1.00 | 0.19268 |
$5.00 | 0.96339 |
$10.00 | 1.92678 |
$50.00 | 9.63391 |
$100.00 | 19.26782 |
$250.00 | 48.16956 |
$500.00 | 96.33911 |
$1.00K | 192.67823 |
Patrocinado
Patrocinado