El valor de conversión de 1.000000 OWN a $30.31 CLP. BeInCrypto está usando el siguiente tipo de cambio $30.31. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 18/01/2026 01:10. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $30.56 y el tipo de cambio más bajo en $29.61. El precio de CLP ha fluctuado en 0.05794% en la última hora y ha cambiado en $0.10098 en las últimas 24 horas.
$1071.33 M
$15.33 M
$35.34 M
sáb, 17 ene 2026 Ayer | $30.32 | $0.01 | 0.03832% |
vie, 16 ene 2026 | $30.72 | $0.41 | 1.35% |
jue, 15 ene 2026 | $27.40 | -$2.91 | -10.63% |
mié, 14 ene 2026 | $27.40 | -$2.91 | -10.61% |
mar, 13 ene 2026 | $27.45 | -$2.86 | -10.44% |
lun, 12 ene 2026 | $27.74 | -$2.57 | -9.27% |
dom, 11 ene 2026 | $27.86 | -$2.45 | -8.79% |
sáb, 10 ene 2026 | $26.57 | -$3.74 | -14.08% |
vie, 9 ene 2026 | $26.82 | -$3.49 | -13.00% |
jue, 8 ene 2026 | $22.75 | -$7.56 | -33.26% |
mié, 7 ene 2026 | $23.46 | -$6.85 | -29.22% |
mar, 6 ene 2026 | $24.29 | -$6.02 | -24.79% |
lun, 5 ene 2026 | $22.81 | -$7.50 | -32.90% |
dom, 4 ene 2026 | $23.03 | -$7.28 | -31.59% |
sáb, 3 ene 2026 | $22.04 | -$8.27 | -37.55% |
vie, 2 ene 2026 | $20.28 | -$10.03 | -49.46% |
jue, 1 ene 2026 | $21.07 | -$9.24 | -43.87% |
mié, 31 dic 2025 | $21.57 | -$8.74 | -40.52% |
mar, 30 dic 2025 | $23.23 | -$7.08 | -30.49% |
lun, 29 dic 2025 | $23.79 | -$6.52 | -27.41% |
dom, 28 dic 2025 | $22.89 | -$7.42 | -32.39% |
sáb, 27 dic 2025 | $28.62 | -$1.69 | -5.90% |
vie, 26 dic 2025 | $28.76 | -$1.55 | -5.40% |
jue, 25 dic 2025 | $28.61 | -$1.70 | -5.94% |
mié, 24 dic 2025 | $27.42 | -$2.89 | -10.54% |
mar, 23 dic 2025 | $28.45 | -$1.86 | -6.52% |
lun, 22 dic 2025 | $28.40 | -$1.91 | -6.72% |
dom, 21 dic 2025 | $28.93 | -$1.38 | -4.77% |
sáb, 20 dic 2025 | $28.40 | -$1.91 | -6.71% |
vie, 19 dic 2025 | $26.86 | -$3.45 | -12.82% |
| $ CLP | |
|---|---|
1.00 | $30.31 |
5.00 | $151.55 |
10.00 | $303.10 |
50.00 | $1.52K |
100.00 | $3.03K |
250.00 | $7.58K |
500.00 | $15.16K |
1000.00 | $30.31K |
| $ CLP | |
|---|---|
$1.00 | 0.03299 |
$5.00 | 0.16496 |
$10.00 | 0.32992 |
$50.00 | 1.64962 |
$100.00 | 3.29924 |
$250.00 | 8.2481 |
$500.00 | 16.49621 |
$1.00K | 32.99241 |
Patrocinado
Patrocinado