El valor de conversión de 1.000000 OWN a $58.19 ARS. BeInCrypto está usando el siguiente tipo de cambio $58.19. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/12/2025 12:17. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $93.57 y el tipo de cambio más bajo en $51.56. El precio de ARS ha fluctuado en 0.67173% en la última hora y ha cambiado en -$28.26 en las últimas 24 horas.
$1943.47 M
$18.93 M
$35.34 M
sáb, 6 dic 2025 Hoy | $60.14 | $1.95 | 3.24% |
vie, 5 dic 2025 Ayer | $144.50 | $86.31 | 59.73% |
jue, 4 dic 2025 | $159.85 | $101.66 | 63.60% |
mié, 3 dic 2025 | $365.58 | $307.39 | 84.08% |
mar, 2 dic 2025 | $340.01 | $281.82 | 82.89% |
lun, 1 dic 2025 | $336.30 | $278.11 | 82.70% |
dom, 30 nov 2025 | $334.57 | $276.38 | 82.61% |
sáb, 29 nov 2025 | $336.98 | $278.79 | 82.73% |
vie, 28 nov 2025 | $358.30 | $300.11 | 83.76% |
jue, 27 nov 2025 | $356.34 | $298.15 | 83.67% |
mié, 26 nov 2025 | $376.19 | $318.00 | 84.53% |
mar, 25 nov 2025 | $274.38 | $216.19 | 78.79% |
lun, 24 nov 2025 | $275.57 | $217.38 | 78.88% |
dom, 23 nov 2025 | $273.30 | $215.11 | 78.71% |
sáb, 22 nov 2025 | $273.00 | $214.81 | 78.68% |
vie, 21 nov 2025 | $278.14 | $219.95 | 79.08% |
jue, 20 nov 2025 | $274.76 | $216.57 | 78.82% |
mié, 19 nov 2025 | $273.58 | $215.39 | 78.73% |
mar, 18 nov 2025 | $270.76 | $212.57 | 78.51% |
lun, 17 nov 2025 | $275.20 | $217.01 | 78.86% |
dom, 16 nov 2025 | $274.91 | $216.72 | 78.83% |
sáb, 15 nov 2025 | $272.86 | $214.67 | 78.67% |
vie, 14 nov 2025 | $275.04 | $216.85 | 78.84% |
jue, 13 nov 2025 | $275.30 | $217.11 | 78.86% |
mié, 12 nov 2025 | $275.52 | $217.33 | 78.88% |
mar, 11 nov 2025 | $277.48 | $219.29 | 79.03% |
lun, 10 nov 2025 | $275.28 | $217.09 | 78.86% |
dom, 9 nov 2025 | $274.60 | $216.41 | 78.81% |
sáb, 8 nov 2025 | $274.50 | $216.31 | 78.80% |
vie, 7 nov 2025 | $281.12 | $222.93 | 79.30% |
| $ ARS | |
|---|---|
1.00 | $58.19 |
5.00 | $290.95 |
10.00 | $581.90 |
50.00 | $2.91K |
100.00 | $5.82K |
250.00 | $14.55K |
500.00 | $29.10K |
1000.00 | $58.19K |
| $ ARS | |
|---|---|
$1.00 | 0.01719 |
$5.00 | 0.08593 |
$10.00 | 0.17185 |
$50.00 | 0.85925 |
$100.00 | 1.71851 |
$250.00 | 4.29627 |
$500.00 | 8.59254 |
$1.00K | 17.18508 |
Patrocinado
Patrocinado