El valor de conversión de 1.000000 OWN a $355.67 ARS. BeInCrypto está usando el siguiente tipo de cambio $355.67. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 21/07/2025 00:49. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $361.75 y el tipo de cambio más bajo en $327.95. El precio de ARS ha fluctuado en -0.01842% en la última hora y ha cambiado en $20.26 en las últimas 24 horas.
$12.57 mil M
$88.86 M
$35.34 M
dom, 20 jul 2025 Ayer | $358.77 | $3.10 | 0.86535% |
sáb, 19 jul 2025 | $303.16 | -$52.51 | -17.32% |
vie, 18 jul 2025 | $288.47 | -$67.20 | -23.30% |
jue, 17 jul 2025 | $273.60 | -$82.07 | -29.99% |
mié, 16 jul 2025 | $274.57 | -$81.10 | -29.54% |
mar, 15 jul 2025 | $308.60 | -$47.07 | -15.25% |
lun, 14 jul 2025 | $284.43 | -$71.24 | -25.05% |
dom, 13 jul 2025 | $305.03 | -$50.64 | -16.60% |
sáb, 12 jul 2025 | $315.08 | -$40.59 | -12.88% |
vie, 11 jul 2025 | $299.03 | -$56.64 | -18.94% |
jue, 10 jul 2025 | $325.23 | -$30.44 | -9.36% |
mié, 9 jul 2025 | $306.77 | -$48.90 | -15.94% |
mar, 8 jul 2025 | $376.66 | $20.99 | 5.57% |
lun, 7 jul 2025 | $296.93 | -$58.74 | -19.78% |
dom, 6 jul 2025 | $289.10 | -$66.57 | -23.03% |
sáb, 5 jul 2025 | $281.31 | -$74.36 | -26.43% |
vie, 4 jul 2025 | $294.53 | -$61.14 | -20.76% |
jue, 3 jul 2025 | $286.42 | -$69.25 | -24.18% |
mié, 2 jul 2025 | $262.83 | -$92.84 | -35.32% |
mar, 1 jul 2025 | $241.19 | -$114.48 | -47.46% |
lun, 30 jun 2025 | $243.35 | -$112.32 | -46.16% |
dom, 29 jun 2025 | $198.78 | -$156.89 | -78.92% |
sáb, 28 jun 2025 | $198.94 | -$156.73 | -78.78% |
vie, 27 jun 2025 | $174.81 | -$180.86 | -103.47% |
jue, 26 jun 2025 | $182.63 | -$173.04 | -94.75% |
mié, 25 jun 2025 | $184.07 | -$171.60 | -93.23% |
mar, 24 jun 2025 | $177.01 | -$178.66 | -100.93% |
lun, 23 jun 2025 | $187.96 | -$167.71 | -89.23% |
dom, 22 jun 2025 | $209.29 | -$146.38 | -69.94% |
sáb, 21 jun 2025 | $299.77 | -$55.90 | -18.65% |
![]() | $ ARS |
---|---|
1.00 | $355.67 |
5.00 | $1.78K |
10.00 | $3.56K |
50.00 | $17.78K |
100.00 | $35.57K |
250.00 | $88.92K |
500.00 | $177.84K |
1000.00 | $355.67K |
$ ARS | ![]() |
---|---|
$1.00 | 0.00281 |
$5.00 | 0.01406 |
$10.00 | 0.02812 |
$50.00 | 0.14058 |
$100.00 | 0.28116 |
$250.00 | 0.7029 |
$500.00 | 1.4058 |
$1.00K | 2.8116 |
Patrocinado
Patrocinado