El valor de conversión de 1.000000 OPEN a $0.02011 VEF. BeInCrypto está usando el siguiente tipo de cambio $0.02011. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 12/12/2025 23:34. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $0.02097 y el tipo de cambio más bajo en $0.01967. El precio de VEF ha fluctuado en -0.72932% en la última hora y ha cambiado en -$0.00067 en las últimas 24 horas.
$4.34 M
$537.68 k
$215.50 M
vie, 12 dic 2025 Hoy | $0.02 | -$0.00 | -1.62% |
jue, 11 dic 2025 Ayer | $0.02 | $0.00 | 5.59% |
mié, 10 dic 2025 | $0.02 | $0.00 | 10.58% |
mar, 9 dic 2025 | $0.02 | $0.00 | 6.56% |
lun, 8 dic 2025 | $0.02 | $0.00 | 6.46% |
dom, 7 dic 2025 | $0.02 | $0.00 | 8.59% |
sáb, 6 dic 2025 | $0.02 | $0.00 | 8.58% |
vie, 5 dic 2025 | $0.02 | $0.00 | 10.84% |
jue, 4 dic 2025 | $0.02 | $0.00 | 14.14% |
mié, 3 dic 2025 | $0.02 | $0.00 | 10.17% |
mar, 2 dic 2025 | $0.02 | $0.00 | 7.10% |
lun, 1 dic 2025 | $0.02 | $0.00 | 13.80% |
dom, 30 nov 2025 | $0.02 | $0.00 | 15.16% |
sáb, 29 nov 2025 | $0.02 | $0.00 | 16.52% |
vie, 28 nov 2025 | $0.03 | $0.01 | 21.88% |
jue, 27 nov 2025 | $0.02 | $0.00 | 17.34% |
mié, 26 nov 2025 | $0.02 | $0.00 | 18.76% |
mar, 25 nov 2025 | $0.03 | $0.01 | 20.03% |
lun, 24 nov 2025 | $0.02 | $0.00 | 15.08% |
dom, 23 nov 2025 | $0.02 | $0.00 | 18.26% |
sáb, 22 nov 2025 | $0.02 | $0.00 | 18.29% |
vie, 21 nov 2025 | $0.02 | $0.00 | 15.34% |
jue, 20 nov 2025 | $0.02 | $0.00 | 17.61% |
mié, 19 nov 2025 | $0.02 | $0.00 | 18.98% |
mar, 18 nov 2025 | $0.02 | $0.00 | 16.97% |
lun, 17 nov 2025 | $0.02 | $0.00 | 18.15% |
dom, 16 nov 2025 | $0.03 | $0.01 | 21.07% |
sáb, 15 nov 2025 | $0.03 | $0.01 | 20.79% |
vie, 14 nov 2025 | $0.03 | $0.01 | 23.47% |
jue, 13 nov 2025 | $0.03 | $0.01 | 25.62% |
| Bs. VEF | |
|---|---|
1.00 | Bs.0.02011 |
5.00 | Bs.0.10055 |
10.00 | Bs.0.20111 |
50.00 | Bs.1.01 |
100.00 | Bs.2.01 |
250.00 | Bs.5.03 |
500.00 | Bs.10.06 |
1000.00 | Bs.20.11 |
| Bs. VEF | |
|---|---|
Bs.1.00 | 49.72428 |
Bs.5.00 | 248.62139 |
Bs.10.00 | 497.24279 |
Bs.50.00 | 2,486.21394 |
Bs.100.00 | 4,972.42789 |
Bs.250.00 | 12,431.06972 |
Bs.500.00 | 24,862.13944 |
Bs.1.00K | 49,724.27887 |
Patrocinado
Patrocinado