El valor de conversión de 1.000000 OPEN a $0.12742 USD. BeInCrypto está usando el siguiente tipo de cambio $0.12742. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/09/2026 21:24. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $0.12854 y el tipo de cambio más bajo en $0.12341. El precio de USD ha fluctuado en 0.40% en la última hora y ha cambiado en $0.00055 en las últimas 24 horas.
$27.43 M
$4.31 M
$215.50 M
dom, 6 sep 2026 Hoy | $0.13 | -$0.00 | -0.80116% |
sáb, 5 sep 2026 Ayer | $0.12 | -$0.01 | -4.51% |
vie, 4 sep 2026 | $0.12 | -$0.01 | -6.11% |
jue, 3 sep 2026 | $0.12 | -$0.01 | -8.90% |
mié, 2 sep 2026 | $0.12 | -$0.00 | -2.41% |
mar, 1 sep 2026 | $0.13 | $0.01 | 4.13% |
lun, 31 ago 2026 | $0.14 | $0.01 | 7.20% |
dom, 30 ago 2026 | $0.15 | $0.02 | 15.64% |
sáb, 29 ago 2026 | $0.15 | $0.03 | 16.52% |
vie, 28 ago 2026 | $0.16 | $0.03 | 20.76% |
jue, 27 ago 2026 | $0.16 | $0.03 | 20.59% |
mié, 26 ago 2026 | $0.16 | $0.03 | 17.90% |
mar, 25 ago 2026 | $0.16 | $0.04 | 21.59% |
lun, 24 ago 2026 | $0.17 | $0.04 | 23.79% |
dom, 23 ago 2026 | $0.16 | $0.04 | 21.63% |
sáb, 22 ago 2026 | $0.18 | $0.05 | 27.55% |
vie, 21 ago 2026 | $0.16 | $0.03 | 20.70% |
jue, 20 ago 2026 | $0.16 | $0.03 | 19.53% |
mié, 19 ago 2026 | $0.15 | $0.02 | 15.47% |
mar, 18 ago 2026 | $0.17 | $0.04 | 23.10% |
lun, 17 ago 2026 | $0.17 | $0.04 | 24.43% |
dom, 16 ago 2026 | $0.18 | $0.05 | 27.88% |
sáb, 15 ago 2026 | $0.18 | $0.06 | 30.74% |
vie, 14 ago 2026 | $0.19 | $0.06 | 32.18% |
jue, 13 ago 2026 | $0.20 | $0.07 | 35.75% |
mié, 12 ago 2026 | $0.21 | $0.08 | 39.74% |
mar, 11 ago 2026 | $0.19 | $0.06 | 31.95% |
lun, 10 ago 2026 | $0.21 | $0.08 | 38.47% |
dom, 9 ago 2026 | $0.21 | $0.08 | 39.74% |
sáb, 8 ago 2026 | $0.21 | $0.08 | 38.83% |
| $ USD | |
|---|---|
1.00 | $0.12742 |
5.00 | $0.63711 |
10.00 | $1.27 |
50.00 | $6.37 |
100.00 | $12.74 |
250.00 | $31.86 |
500.00 | $63.71 |
1000.00 | $127.42 |
| $ USD | |
|---|---|
$1.00 | 7.84794 |
$5.00 | 39.23969 |
$10.00 | 78.47938 |
$50.00 | 392.39692 |
$100.00 | 784.79383 |
$250.00 | 1,961.98459 |
$500.00 | 3,923.96917 |
$1.00K | 7,847.93835 |
Patrocinado
Patrocinado