El valor de conversión de 1.000000 OPEN a $141.86 ARS. BeInCrypto está usando el siguiente tipo de cambio $141.86. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 23/10/2026 03:53. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $145.93 y el tipo de cambio más bajo en $138.91. El precio de ARS ha fluctuado en -0.0418% en la última hora y ha cambiado en -$4.36 en las últimas 24 horas.
$47.92 mil M
$5485.55 M
$337.81 M
mar, 20 oct 2026 | $139.97 | -$1.89 | -1.35% |
lun, 19 oct 2026 | $137.09 | -$4.77 | -3.48% |
dom, 18 oct 2026 | $142.92 | $1.06 | 0.7414% |
sáb, 17 oct 2026 | $148.76 | $6.90 | 4.64% |
vie, 16 oct 2026 | $149.43 | $7.57 | 5.06% |
jue, 15 oct 2026 | $153.19 | $11.33 | 7.39% |
mié, 14 oct 2026 | $155.37 | $13.51 | 8.70% |
mar, 13 oct 2026 | $155.14 | $13.28 | 8.56% |
lun, 12 oct 2026 | $168.01 | $26.15 | 15.56% |
dom, 11 oct 2026 | $167.42 | $25.56 | 15.27% |
sáb, 10 oct 2026 | $165.51 | $23.65 | 14.29% |
vie, 9 oct 2026 | $158.69 | $16.83 | 10.61% |
jue, 8 oct 2026 | $171.69 | $29.83 | 17.38% |
mié, 7 oct 2026 | $181.62 | $39.76 | 21.89% |
mar, 6 oct 2026 | $184.77 | $42.91 | 23.22% |
lun, 5 oct 2026 | $181.60 | $39.74 | 21.88% |
dom, 4 oct 2026 | $176.03 | $34.17 | 19.41% |
sáb, 3 oct 2026 | $193.28 | $51.42 | 26.60% |
vie, 2 oct 2026 | $196.69 | $54.83 | 27.88% |
jue, 1 oct 2026 | $196.84 | $54.98 | 27.93% |
mié, 30 sep 2026 | $196.41 | $54.55 | 27.77% |
mar, 29 sep 2026 | $197.51 | $55.65 | 28.18% |
lun, 28 sep 2026 | $212.06 | $70.20 | 33.10% |
dom, 27 sep 2026 | $214.30 | $72.44 | 33.80% |
sáb, 26 sep 2026 | $212.38 | $70.52 | 33.20% |
vie, 25 sep 2026 | $208.99 | $67.13 | 32.12% |
jue, 24 sep 2026 | $201.21 | $59.35 | 29.50% |
| $ ARS | |
|---|---|
1.00 | $141.86 |
5.00 | $709.30 |
10.00 | $1.42K |
50.00 | $7.09K |
100.00 | $14.19K |
250.00 | $35.47K |
500.00 | $70.93K |
1000.00 | $141.86K |
| $ ARS | |
|---|---|
$1.00 | 0.00705 |
$5.00 | 0.03525 |
$10.00 | 0.07049 |
$50.00 | 0.35246 |
$100.00 | 0.70492 |
$250.00 | 1.7623 |
$500.00 | 3.5246 |
$1.00K | 7.0492 |
Patrocinado
Patrocinado