El valor de conversión de 1.000000 OPEN a $3.56 MXN. BeInCrypto está usando el siguiente tipo de cambio $3.56. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 12/12/2025 17:29. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $3.78 y el tipo de cambio más bajo en $3.55. El precio de MXN ha fluctuado en 0.45038% en la última hora y ha cambiado en -$0.10859 en las últimas 24 horas.
$768.05 M
$102.47 M
$215.50 M
vie, 12 dic 2025 Hoy | $3.56 | $0.00 | 0.12321% |
jue, 11 dic 2025 Ayer | $3.86 | $0.30 | 7.85% |
mié, 10 dic 2025 | $4.09 | $0.53 | 12.91% |
mar, 9 dic 2025 | $3.93 | $0.37 | 9.32% |
lun, 8 dic 2025 | $3.90 | $0.34 | 8.78% |
dom, 7 dic 2025 | $3.99 | $0.43 | 10.85% |
sáb, 6 dic 2025 | $3.99 | $0.43 | 10.84% |
vie, 5 dic 2025 | $4.11 | $0.55 | 13.33% |
jue, 4 dic 2025 | $4.28 | $0.72 | 16.79% |
mié, 3 dic 2025 | $4.09 | $0.53 | 12.89% |
mar, 2 dic 2025 | $3.96 | $0.40 | 10.05% |
lun, 1 dic 2025 | $4.26 | $0.70 | 16.45% |
dom, 30 nov 2025 | $4.33 | $0.77 | 17.81% |
sáb, 29 nov 2025 | $4.40 | $0.84 | 19.13% |
vie, 28 nov 2025 | $4.72 | $1.16 | 24.52% |
jue, 27 nov 2025 | $4.46 | $0.90 | 20.12% |
mié, 26 nov 2025 | $4.55 | $0.99 | 21.69% |
mar, 25 nov 2025 | $4.65 | $1.09 | 23.41% |
lun, 24 nov 2025 | $4.37 | $0.81 | 18.53% |
dom, 23 nov 2025 | $4.54 | $0.98 | 21.59% |
sáb, 22 nov 2025 | $4.54 | $0.98 | 21.61% |
vie, 21 nov 2025 | $4.36 | $0.80 | 18.36% |
jue, 20 nov 2025 | $4.47 | $0.91 | 20.34% |
mié, 19 nov 2025 | $4.55 | $0.99 | 21.71% |
mar, 18 nov 2025 | $4.46 | $0.90 | 20.17% |
lun, 17 nov 2025 | $4.49 | $0.93 | 20.77% |
dom, 16 nov 2025 | $4.66 | $1.10 | 23.63% |
sáb, 15 nov 2025 | $4.65 | $1.09 | 23.36% |
vie, 14 nov 2025 | $4.81 | $1.25 | 25.95% |
jue, 13 nov 2025 | $4.94 | $1.38 | 27.96% |
| $ MXN | |
|---|---|
1.00 | $3.56 |
5.00 | $17.80 |
10.00 | $35.60 |
50.00 | $178.00 |
100.00 | $356.00 |
250.00 | $890.00 |
500.00 | $1.78K |
1000.00 | $3.56K |
| $ MXN | |
|---|---|
$1.00 | 0.2809 |
$5.00 | 1.40449 |
$10.00 | 2.80899 |
$50.00 | 14.04494 |
$100.00 | 28.08989 |
$250.00 | 70.22472 |
$500.00 | 140.44944 |
$1.00K | 280.89888 |
Patrocinado
Patrocinado