El valor de conversión de 1.000000 OPEN a $180.02 CLP. BeInCrypto está usando el siguiente tipo de cambio $180.02. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 12/12/2025 17:29. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $191.44 y el tipo de cambio más bajo en $179.14. El precio de CLP ha fluctuado en 0.45502% en la última hora y ha cambiado en -$6.31 en las últimas 24 horas.
$38.82 mil M
$5178.43 M
$215.50 M
vie, 12 dic 2025 Hoy | $180.69 | $0.67 | 0.37306% |
jue, 11 dic 2025 Ayer | $196.52 | $16.50 | 8.40% |
mié, 10 dic 2025 | $207.98 | $27.96 | 13.44% |
mar, 9 dic 2025 | $198.43 | $18.41 | 9.28% |
lun, 8 dic 2025 | $198.09 | $18.07 | 9.12% |
dom, 7 dic 2025 | $202.55 | $22.53 | 11.13% |
sáb, 6 dic 2025 | $202.53 | $22.51 | 11.11% |
vie, 5 dic 2025 | $206.74 | $26.72 | 12.92% |
jue, 4 dic 2025 | $214.60 | $34.58 | 16.11% |
mié, 3 dic 2025 | $207.03 | $27.01 | 13.05% |
mar, 2 dic 2025 | $201.03 | $21.01 | 10.45% |
lun, 1 dic 2025 | $216.03 | $36.01 | 16.67% |
dom, 30 nov 2025 | $219.71 | $39.69 | 18.07% |
sáb, 29 nov 2025 | $223.30 | $43.28 | 19.38% |
vie, 28 nov 2025 | $238.06 | $58.04 | 24.38% |
jue, 27 nov 2025 | $224.97 | $44.95 | 19.98% |
mié, 26 nov 2025 | $231.06 | $51.04 | 22.09% |
mar, 25 nov 2025 | $236.94 | $56.92 | 24.02% |
lun, 24 nov 2025 | $221.91 | $41.89 | 18.88% |
dom, 23 nov 2025 | $229.57 | $49.55 | 21.58% |
sáb, 22 nov 2025 | $230.80 | $50.78 | 22.00% |
vie, 21 nov 2025 | $220.80 | $40.78 | 18.47% |
jue, 20 nov 2025 | $227.82 | $47.80 | 20.98% |
mié, 19 nov 2025 | $231.69 | $51.67 | 22.30% |
mar, 18 nov 2025 | $223.97 | $43.95 | 19.62% |
lun, 17 nov 2025 | $227.55 | $47.53 | 20.89% |
dom, 16 nov 2025 | $235.50 | $55.48 | 23.56% |
sáb, 15 nov 2025 | $234.69 | $54.67 | 23.29% |
vie, 14 nov 2025 | $243.00 | $62.98 | 25.92% |
jue, 13 nov 2025 | $251.12 | $71.10 | 28.31% |
| $ CLP | |
|---|---|
1.00 | $180.02 |
5.00 | $900.10 |
10.00 | $1.80K |
50.00 | $9.00K |
100.00 | $18.00K |
250.00 | $45.01K |
500.00 | $90.01K |
1000.00 | $180.02K |
| $ CLP | |
|---|---|
$1.00 | 0.00555 |
$5.00 | 0.02777 |
$10.00 | 0.05555 |
$50.00 | 0.27775 |
$100.00 | 0.55549 |
$250.00 | 1.38873 |
$500.00 | 2.77747 |
$1.00K | 5.55494 |
Patrocinado
Patrocinado