Actualmente, solo se admiten USD, EUR y GBP para compras de criptomonedas.
El valor de conversión de 1.000000 OPEN a $0.88216 BRL. BeInCrypto está usando el siguiente tipo de cambio $0.88216. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 23/03/2026 16:50. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $0.94137 y el tipo de cambio más bajo en $0.81145. El precio de BRL ha fluctuado en -1.82% en la última hora y ha cambiado en $0.06227 en las últimas 24 horas.
$190.15 M
$121.41 M
$215.50 M
lun, 23 mar 2026 Hoy | $0.92 | $0.04 | 4.11% |
dom, 22 mar 2026 Ayer | $0.81 | -$0.07 | -8.43% |
sáb, 21 mar 2026 | $0.82 | -$0.07 | -8.06% |
vie, 20 mar 2026 | $0.78 | -$0.10 | -12.63% |
jue, 19 mar 2026 | $0.81 | -$0.08 | -9.33% |
mié, 18 mar 2026 | $0.82 | -$0.06 | -7.93% |
mar, 17 mar 2026 | $0.83 | -$0.05 | -6.31% |
lun, 16 mar 2026 | $0.82 | -$0.06 | -7.59% |
dom, 15 mar 2026 | $0.82 | -$0.07 | -8.01% |
sáb, 14 mar 2026 | $0.81 | -$0.07 | -8.52% |
vie, 13 mar 2026 | $0.80 | -$0.08 | -9.82% |
jue, 12 mar 2026 | $0.80 | -$0.09 | -10.89% |
mié, 11 mar 2026 | $0.78 | -$0.10 | -13.28% |
mar, 10 mar 2026 | $0.76 | -$0.12 | -15.43% |
lun, 9 mar 2026 | $0.75 | -$0.13 | -17.24% |
dom, 8 mar 2026 | $0.77 | -$0.11 | -14.60% |
sáb, 7 mar 2026 | $0.74 | -$0.14 | -18.49% |
vie, 6 mar 2026 | $0.77 | -$0.11 | -14.75% |
jue, 5 mar 2026 | $0.76 | -$0.12 | -15.48% |
mié, 4 mar 2026 | $0.77 | -$0.12 | -15.06% |
mar, 3 mar 2026 | $0.74 | -$0.14 | -18.53% |
lun, 2 mar 2026 | $0.74 | -$0.15 | -19.69% |
dom, 1 mar 2026 | $0.76 | -$0.12 | -16.11% |
sáb, 28 feb 2026 | $0.78 | -$0.10 | -13.50% |
vie, 27 feb 2026 | $0.77 | -$0.11 | -14.19% |
jue, 26 feb 2026 | $0.78 | -$0.10 | -12.52% |
mié, 25 feb 2026 | $0.76 | -$0.12 | -16.37% |
mar, 24 feb 2026 | $0.75 | -$0.14 | -18.37% |
lun, 23 feb 2026 | $0.77 | -$0.11 | -13.99% |
dom, 22 feb 2026 | $0.79 | -$0.09 | -11.75% |
| R$ BRL | |
|---|---|
1.00 | R$0.88216 |
5.00 | R$4.41 |
10.00 | R$8.82 |
50.00 | R$44.11 |
100.00 | R$88.22 |
250.00 | R$220.54 |
500.00 | R$441.08 |
1000.00 | R$882.16 |
| R$ BRL | |
|---|---|
R$1.00 | 1.13358 |
R$5.00 | 5.66788 |
R$10.00 | 11.33576 |
R$50.00 | 56.6788 |
R$100.00 | 113.35761 |
R$250.00 | 283.39402 |
R$500.00 | 566.78803 |
R$1.00K | 1,133.57607 |
Patrocinado
Patrocinado