Actualmente, solo se admiten USD, EUR y GBP para compras de criptomonedas.
El valor de conversión de 1.000000 OPEN a $233.65 ARS. BeInCrypto está usando el siguiente tipo de cambio $233.65. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 23/03/2026 16:50. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $248.01 y el tipo de cambio más bajo en $210.94. El precio de ARS ha fluctuado en -1.11% en la última hora y ha cambiado en $17.02 en las últimas 24 horas.
$50.34 mil M
$32.18 mil M
$215.50 M
lun, 23 mar 2026 Hoy | $239.71 | $6.06 | 2.53% |
dom, 22 mar 2026 Ayer | $213.25 | -$20.40 | -9.56% |
sáb, 21 mar 2026 | $212.13 | -$21.52 | -10.14% |
vie, 20 mar 2026 | $209.24 | -$24.41 | -11.67% |
jue, 19 mar 2026 | $213.78 | -$19.87 | -9.30% |
mié, 18 mar 2026 | $219.70 | -$13.95 | -6.35% |
mar, 17 mar 2026 | $221.40 | -$12.25 | -5.53% |
lun, 16 mar 2026 | $215.21 | -$18.44 | -8.57% |
dom, 15 mar 2026 | $213.69 | -$19.96 | -9.34% |
sáb, 14 mar 2026 | $212.70 | -$20.95 | -9.85% |
vie, 13 mar 2026 | $213.65 | -$20.00 | -9.36% |
jue, 12 mar 2026 | $213.78 | -$19.87 | -9.29% |
mié, 11 mar 2026 | $211.00 | -$22.65 | -10.74% |
mar, 10 mar 2026 | $207.88 | -$25.77 | -12.40% |
lun, 9 mar 2026 | $205.52 | -$28.13 | -13.69% |
dom, 8 mar 2026 | $208.42 | -$25.23 | -12.10% |
sáb, 7 mar 2026 | $201.57 | -$32.08 | -15.91% |
vie, 6 mar 2026 | $205.50 | -$28.15 | -13.70% |
jue, 5 mar 2026 | $204.66 | -$28.99 | -14.17% |
mié, 4 mar 2026 | $205.58 | -$28.07 | -13.66% |
mar, 3 mar 2026 | $200.60 | -$33.05 | -16.47% |
lun, 2 mar 2026 | $203.05 | -$30.60 | -15.07% |
dom, 1 mar 2026 | $206.89 | -$26.76 | -12.93% |
sáb, 28 feb 2026 | $209.64 | -$24.01 | -11.45% |
vie, 27 feb 2026 | $211.78 | -$21.87 | -10.33% |
jue, 26 feb 2026 | $213.80 | -$19.85 | -9.28% |
mié, 25 feb 2026 | $202.95 | -$30.70 | -15.13% |
mar, 24 feb 2026 | $197.29 | -$36.36 | -18.43% |
lun, 23 feb 2026 | $204.87 | -$28.78 | -14.05% |
dom, 22 feb 2026 | $211.55 | -$22.10 | -10.45% |
| $ ARS | |
|---|---|
1.00 | $233.65 |
5.00 | $1.17K |
10.00 | $2.34K |
50.00 | $11.68K |
100.00 | $23.37K |
250.00 | $58.41K |
500.00 | $116.83K |
1000.00 | $233.65K |
| $ ARS | |
|---|---|
$1.00 | 0.00428 |
$5.00 | 0.0214 |
$10.00 | 0.0428 |
$50.00 | 0.214 |
$100.00 | 0.42799 |
$250.00 | 1.06998 |
$500.00 | 2.13995 |
$1.00K | 4.27991 |
Patrocinado
Patrocinado