Precios de criptomonedas - Página 72

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.57 B, un cambio de 3.04% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
5408
Kobe
Kobe
KOBE
$0.0004
Ver predicción
0%0%0%
$0.00
$404.82 k
5409
Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)
DAI
$0.00727
Ver predicción
0.0056%1.31%8.85%
$101.24
$255.39 k
5409
dexie bucks
dexie bucks
DBX
$0.01486
Ver predicción
1.03%0%0.4392%
$1.39 k
$163.28 k
5410
Trillions
Trillions
TRILLIONS
$0.00016
Ver predicción
0.1004%5.95%38.68%
$1.15 k
$163.19 k
5411
PIRB
PIRB
PIRB
$0.00235
Ver predicción
0%0%6.33%
$0.00
$163.13 k
5412
Humanoid Network by Virtuals
Humanoid Network by Virtuals
HAN
$0.00016
Ver predicción
0.1286%0%2.69%
$1.85
$163.10 k
5413
Surge
Surge
SURGE
$0.00652
Ver predicción
0.2168%0.94465%1.12%
$213.95
$162.88 k
5414
Aliens are real
Aliens are real
ALIENS
$0.00016
Ver predicción
0.1814%10.57%11.90%
$8.01 k
$162.83 k
5414
FVIX
FVIX
FVIX
$14.15
Ver predicción
0%0%0%
$323.53
$127.53 k
5414
WeWay
WeWay
WWY
$0.0₍₄₎2508
Ver predicción
0%0%5,102.76%
$0.00
$170.98 k
5415
HAMI
HAMI
$HAMI
$0.00016
Ver predicción
0.1814%0.67938%5.08%
$154.69
$162.68 k
5416
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0.00016
Ver predicción
0%0%7.20%
$0.00
$162.63 k
5417
GCoin
GCoin
GC
$0.00163
Ver predicción
0.5399%0.78762%13.65%
$81.49
$162.63 k
5418
The Wendy's Company (Backpack Securities)
The Wendy's Company (Backpack Securities)
WEN
$8.15
Ver predicción
0.1716%3.89%12.75%
$72.00 k
$162.59 k
5419
AnonymousCodingCult
AnonymousCodingCult
ACC
$0.02477
Ver predicción
0.7621%2.12%8.53%
$330.35
$162.47 k
5420
Jaypeggers
Jaypeggers
JAY
$6.19
Ver predicción
0.0041%0%2.68%
$2.15
$162.46 k
5421
Navacoin
Navacoin
NAVA
$0.01416
Ver predicción
0.0063%1.33%11.82%
$349.07
$162.12 k
5422
roule token
roule token
ROUL
$0.00223
Ver predicción
0%0%1.06%
$0.00
$162.06 k
5423
Peng
Peng
PENG
$0.00162
Ver predicción
0.1814%0.24006%5.64%
$24.73
$162.02 k
5424
Impermax
Impermax
IBEX
$0.00224
Ver predicción
0%0%1.09%
$0.00
$162.00 k
5425
Insane Labz (Base)
Insane Labz (Base)
LABZ
$0.00018
Ver predicción
0%0%0.3403%
$0.00
$161.87 k
5426
HAHA
HAHA
HAHA
$0.0₍₅₎162
Ver predicción
10.79%0.96087%5.46%
$1.10 k
$161.86 k
5427
ICB Network
ICB Network
ICBX
$0.0₍₅₎3
Ver predicción
0%0%50.82%
$0.00
$161.84 k
5427
Koala Governance Token
Koala Governance Token
KOALA
$0.00973
Ver predicción
0%0%0%
$2.53 k
$139.27 k
5428
Oxygen (Solana)
Oxygen (Solana)
OXY
$0.0008
Ver predicción
0%0%20.85%
$121.01
$161.74 k
5429
Grindr (Backpack Securities)
Grindr (Backpack Securities)
GRND
$13.43
Ver predicción
0.0136%1.67%6.58%
$533.95 k
$161.72 k
5430
BABB
BABB
BAX
$0.0₍₅₎202
Ver predicción
0%0%1.41%
$55.30 k
$161.61 k
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
$0.0₍₄₎766
Ver predicción
0%10.26%36.46%
$12.20
$384.93 k
5430
Kiba Inu
Kiba Inu
KIBA
$0.0₍₆₎1649
Ver predicción
0%0%0%
$1.63 k
$129.50 k
5431
Bario Entertainment System
Bario Entertainment System
BAES
$0.0₍₅₎161
Ver predicción
0.0479%1.56%3.59%
$3.28 k
$161.51 k
5432
Andromeda
Andromeda
ANDR
$0.00059
Ver predicción
0%0%15.42%
$0.00
$161.36 k
5433
Applied Materials Tokenized Stock (Reality)
Applied Materials Tokenized Stock (Reality)
RAMAT
$333.42
Ver predicción
0.0178%0.44533%14.85%
$5.98 k
$161.05 k
5434
WELL3
WELL3
$WELL
$0.0₍₄₎143
Ver predicción
0.0002%0%0.2077%
$619.57
$160.98 k
5435
American Shiba
American Shiba
USHIBA
$0.0₍₁₁₎161
Ver predicción
0.0056%0.30877%472.71%
$6.20
$160.96 k
5436
Dog Collar
Dog Collar
COLLAR
$0.0₍₉₎1609
Ver predicción
0%0%4.88%
$0.00
$160.94 k
5437
99 Bitcoins
99 Bitcoins
99BTC
$0.0₍₅₎244
Ver predicción
0.2499%0%10.14%
$6.50
$160.81 k
5438
BirbStrategy
BirbStrategy
BIRBSTR
$0.00018
Ver predicción
0%0%2.56%
$0.00
$160.75 k
5438
Kick
Kick
KICK
$0.00109
Ver predicción
0%0%0%
$2.00
$132.31 k
5438
Clearstar OpenEden USDC
Clearstar OpenEden USDC
COUSDC
$0.08792
Ver predicción
0%0%0%
$0.00
$130.87 k
5438
Pastel
Pastel
PSL
$0.0₍₄₎2071
Ver predicción
0%0%0%
$23.85 k
$245.09 k
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
$102,333.00
Ver predicción
0%0%0%
$1.96 k
$171.78 k
5439
artificial gooner intelligence
artificial gooner intelligence
AGI
$0.00016
Ver predicción
9.10%7.37%30.52%
$10.31 k
$160.70 k
5440
ZARA AI
ZARA AI
ZARA
$0.00025
Ver predicción
0.0087%3.45%11.13%
$39.64 k
$160.55 k
5441
Acria.AI
Acria.AI
ACRIA
$0.0022
Ver predicción
0%27.59%57.58%
$1.76 k
$249.36 k
5441
Grrr
Grrr
GRRR
$0.00016
Ver predicción
0.1814%0.06396%37.70%
$665.56
$160.39 k
5442
CoShi Inu
CoShi Inu
COSHI
$0.0₍₉₎1602
Ver predicción
0%0%1.82%
$0.00
$160.26 k
5443
Retard Finder Coin
Retard Finder Coin
RFC
$0.00016
Ver predicción
0.1814%1.89%0.4493%
$1.96 k
$160.24 k
5444
xBONZO
xBONZO
XBONZO
$0.00454
Ver predicción
0.138%0.8017%12.22%
$1.80
$160.21 k
5445
Tesoro
Tesoro
TORO
$0.00016
Ver predicción
18.93%34.36%25.16%
$977.61
$160.05 k
5445
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$0.00427
Ver predicción
0%0%0.799%
$0.00
$249.76 k
5446
PULSAR
PULSAR
PLSR
$0.00152
Ver predicción
0%0%0%
$0.00
$389.92 k
5446
SunWukong
SunWukong
SUNWUKONG
$0.00016
Ver predicción
0.0006%0%2.36%
$6.54
$160.01 k
5447
ZeroFee
ZeroFee
ZEROFEE
$0.00017
Ver predicción
3.08%11.73%146.33%
$69.41 k
$159.67 k
5448
Rich Milli Coin
Rich Milli Coin
RMC
$0.0₍₄₎3719
Ver predicción
0%0%4.69%
$0.00
$159.67 k
5449
Absolute Goat
Absolute Goat
GOAT
$0.00016
Ver predicción
0.1475%0%4.80%
$125.34
$159.65 k
5449
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
$0.99919
Ver predicción
0.0003%0.02601%0.0001%
$20.97 k
$248.50 k
5450
Oolong
Oolong
OOLONG
$0.00166
Ver predicción
2.12%0.76048%0%
$14.12 k
$159.46 k
5451
Alpha
Alpha
ALPHA
$0.0002
Ver predicción
0.0002%6.02%13.67%
$37.62 k
$159.46 k
5451
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$2,398.95
Ver predicción
0.0781%0.02123%4.46%
$99.70
$248.29 k
5452
SurplusLLM
SurplusLLM
SURPLUS
$0.00017
Ver predicción
0.8695%27.58%51.16%
$16.78 k
$159.37 k
5453
Cheese
Cheese
CHEESE
$0.00016
Ver predicción
0.1503%0.08279%9.62%
$11.91
$159.36 k
5454
Nike (Dinari Tokenized Stock)
Nike (Dinari Tokenized Stock)
NKE
$38.71
Ver predicción
0.0002%1.02%0.246%
$575.90
$159.29 k
5455
Matic DAI Stablecoin
Matic DAI Stablecoin
DAI-MATIC
$0.71663
0%0%0%
$142.34
$133.88 k
5455
Scotland Fan Token
Scotland Fan Token
SFA
$0.04459
Ver predicción
0.4898%0.36726%0.6683%
$161.77 k
$159.00 k
5456
Flaze Coin
Flaze Coin
FLAZE
$0.01016
Ver predicción
0.0072%1.91%4.17%
$297.84
$158.85 k
5457
Jinko AI
Jinko AI
JINKO
$0.00104
Ver predicción
0%0%0%
$5.38
$244.53 k
5457
Efinity
Efinity
EFI
$0.00475
Ver predicción
0%0%0.0081%
$0.00
$158.81 k
5458
NFPrompt
NFPrompt
NFP
$0.00016
Ver predicción
0.0002%2.27%15.53%
$63.11 k
$158.78 k
5458
Acorn Protocol
Acorn Protocol
ACN
$0.0₍₄₎2223
Ver predicción
0%0%0%
$607.82
$201.48 k
5459
GHOAD
GHOAD
GHOAD
$0.0₍₄₎3196
Ver predicción
0%0%0%
$4.46 k
$127.86 k
5459
BNB LION
BNB LION
BNBLION
$0.0₍₁₁₎1636
Ver predicción
0.0416%2.33%3.82%
$168.98
$158.72 k
5460
Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)
USDC
$1.32
Ver predicción
0%0%32.00%
$0.00
$244.93 k
5460
gtr.trade
gtr.trade
GTR
$0.00016
Ver predicción
0%0%6.15%
$4.51
$158.58 k
5461
Lumerin
Lumerin
LMR
$0.00025
Ver predicción
0.0332%0.00694%17.75%
$567.34
$158.46 k
5462
PAC Project
PAC Project
PAC
$0.0058
Ver predicción
0%0%0%
$7.29
$324.73 k
5462
Nafter
Nafter
NAFT
$0.00019
Ver predicción
0.0187%1.34%2.50%
$595.45
$158.44 k
5463
StarShip
StarShip
STARSHIP
$0.00843
Ver predicción
0.0416%0.08651%1.99%
$86.34
$158.43 k
5464
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
$0.0₍₉₎1779
Ver predicción
0.0056%2.05%2.66%
$2.66 k
$158.14 k
5465
Etherfuse KTB
Etherfuse KTB
KTB
$0.00072
Ver predicción
0%0%0.1183%
$0.00
$158.01 k
5466
Xraders
Xraders
XR
$0.00214
Ver predicción
0.2946%6.91%2.02%
$12.23 k
$158.00 k
5466
Red
Red
RED
$0.00132
Ver predicción
0%0%0%
$0.00
$172.03 k
5467
AGENT
AGENT
AGENT
$0.00016
Ver predicción
0%0%19.01%
$0.00
$157.97 k
5467
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
$90.37
Ver predicción
0.1837%0.08652%6.54%
$511.71
$243.83 k
5468
Long Capital
Long Capital
LNG
$0.00016
Ver predicción
0.6354%0%46.91%
$443.83
$157.76 k
5469
c0mpute
c0mpute
ZERO
$0.00018
Ver predicción
0.5133%0.36653%18.55%
$25.91 k
$157.62 k
5469
Wink
Wink
WINK
$0.00012
Ver predicción
0%0%0%
$2.63 k
$122.15 k
5470
Leia the Cat
Leia the Cat
LEIA
$0.0₍₄₎1169
Ver predicción
0%0%0%
$4.63
$116.85 k
5470
SpiritSwap
SpiritSwap
SPIRIT
$0.00026
Ver predicción
0%0%0%
$2.95
$159.84 k
5470
Anubis Bridged POL (Anubis)
Anubis Bridged POL (Anubis)
POL
$0.09172
Ver predicción
0.609%2.93%2.78%
$8.30 k
$243.57 k
5470
Riot Platforms xStock
Riot Platforms xStock
RIOTX
$14.84
Ver predicción
0.0032%0.01939%17.02%
$27.62
$157.60 k
5471
zkAGI
zkAGI
ZKAGI
$0.00016
Ver predicción
0.4569%0%3.77%
$18.86
$157.51 k
5472
iShares MSCI Brazil ETF (Ondo Tokenized)
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$32.29
Ver predicción
0.082%1.72%1.43%
$30.40
$157.47 k
5473
AIT Protocol
AIT Protocol
AIT
$0.00053
Ver predicción
0%0%5.32%
$0.00
$157.44 k
5474
SnailBrook
SnailBrook
SNAIL
$0.0₍₅₎525
Ver predicción
0%0%0%
$170.51
$432.29 k
5474
Shiba Armstrong
Shiba Armstrong
SHIBA
$0.0₍₄₎157
Ver predicción
0%0%4.69%
$0.00
$156.99 k
5474
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
$0.99919
Ver predicción
0.0003%0.02601%0.0001%
$254.62
$242.67 k
5475
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
$0.99919
Ver predicción
0.0003%0.02601%0.0001%
$745.31
$242.65 k
5475
nomnom
nomnom
NOMNOM
$0.00016
Ver predicción
0.1814%0.55451%3.98%
$79.36
$156.75 k
5476
Mars Ecosystem
Mars Ecosystem
XMS
$0.00023
Ver predicción
0.038%0.16478%2.99%
$23.14
$156.59 k
5477
XSwap Treasure
XSwap Treasure
XTT
$0.00013
Ver predicción
0.2249%1.59%25.00%
$17.42
$156.39 k
Suscríbete a nuestros boletines