Precios de criptomonedas - Página 68

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.27 B, un cambio de 1.15% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
5201
Success Kid
Success Kid
SKID
$0.00158
Ver predicción
0.0232%1.99%6.74%
$1.58
$140.61 k
5202
Swan Chain
Swan Chain
SWAN
$0.00036
Ver predicción
0.80861%0.43527%10.23%
$144.43
$140.54 k
5203
DOGC
DOGC
DOGC
$0.0₍₅₎14
Ver predicción
0%0%4.66%
$42.75
$140.14 k
5204
Invest Zone
Invest Zone
IVFUN
$0.00014
Ver predicción
0%0.88601%9.37%
$12.58
$140.11 k
5204
Motoko
Motoko
MOTOKO
$0.00038
Ver predicción
0%0%0.1395%
$20.81 k
$382.88 k
5205
Pepa Inu
Pepa Inu
PEPA
$0.0₍₁₂₎3336
Ver predicción
0.01538%1.46%2.61%
$47.85
$140.13 k
5206
UOMI
UOMI
UOMI
$0.00025
Ver predicción
0%1.31%3.02%
$9.03
$140.06 k
5207
Basemate
Basemate
BASEMATE
$0.0₍₅₎14
Ver predicción
4.87%8.66%31.26%
$3.89 k
$140.11 k
5208
Zero
Zero
ZER
$0.00955
Ver predicción
0%0%18.22%
$0.00955
$139.91 k
5209
OG SMINEM
OG SMINEM
OGSM
$0.0₍₈₎1399
Ver predicción
0%0%7.56%
$20.80
$139.91 k
5210
Cindicator
Cindicator
CND
$0.0₍₄₎7251
Ver predicción
0%0%1.27%
$10.20
$139.89 k
5211
Solana ID
Solana ID
SOLID
$0.00034
Ver predicción
0.70315%0.61604%12.79%
$73.02
$139.98 k
5211
Rake.com
Rake.com
RAKE
$0.0₍₅₎68
Ver predicción
0%0%0.00063%
$0.0497
$467.36 k
5212
Filecoin Bridged WETH (Filecoin)
Filecoin Bridged WETH (Filecoin)
WETH
$1,851.91
Ver predicción
0.13802%0.99283%0.47596%
$3.40 k
$225.70 k
5212
Impermax
Impermax
IBEX
$0.00193
Ver predicción
0%0%0.57683%
$267.38
$139.77 k
5213
Pineapple
Pineapple
PAPPLE
$0.00016
Ver predicción
0.17503%10.73%7.82%
$4.37 k
$139.76 k
5214
ShezmuETH
ShezmuETH
SHEZETH
$1,988.58
Ver predicción
0%0%0%
$3.99 k
$196.55 k
5214
Legend of Arcadia
Legend of Arcadia
ARCA
$0.00038
Ver predicción
0%0%0%
$1.73 k
$139.64 k
5215
A.T.M. by BaseVol
A.T.M. by BaseVol
ATM
$0.00033
Ver predicción
0%0.67232%7.39%
$1.22 k
$139.40 k
5216
FartStrategy
FartStrategy
FSTR
$0.00014
Ver predicción
0.00798%5.82%6.55%
$256.22
$139.54 k
5217
WOLFI
WOLFI
WOLFI
$0.0₍₄₎1393
Ver predicción
0.10425%0.06734%12.76%
$86.43
$139.27 k
5218
Nyan Cat
Nyan Cat
NYAN
$0.00014
Ver predicción
0.00358%2.10%5.53%
$2.99 k
$139.20 k
5219
NAV
NAV
NAV
$0.00071
Ver predicción
0%0%3.41%
$10.21
$139.18 k
5220
Treat Token
Treat Token
TREAT
$0.0₍₄₎7023
Ver predicción
0.12665%8.82%10.84%
$298.98
$139.18 k
5221
Catalyse AI
Catalyse AI
CAI
$0.00337
Ver predicción
0%0%0%
$45.83 k
$336.87 k
5221
Croak
Croak
$CROAK
$0.0₍₄₎6909
Ver predicción
2.23%1.48%4.96%
$286.76
$139.22 k
5222
$1 is all you need
$1 is all you need
$1
$0.00016
Ver predicción
14.40%26.42%44.49%
$33.40 k
$139.23 k
5223
HedgeFi
HedgeFi
HEDGE
$0.00014
Ver predicción
0.16851%37.64%98.45%
$3.68 k
$138.97 k
5224
Buttcoin
Buttcoin
BUTTCOIN
$0.00014
Ver predicción
0.00986%3.47%6.66%
$22.53 k
$139.69 k
5225
Sombra
Sombra
SMBR
$0.00628
Ver predicción
0%0%0%
$108.96
$313.96 k
5225
Husky Avax
Husky Avax
HUSKY
$0.0₍₈₎1569
Ver predicción
0.08935%6.55%8.00%
$626.90
$138.72 k
5226
Estee
Estee
ESTEE
$0.0₍₆₎3293
Ver predicción
0.17503%0.54204%9.49%
$133.28
$138.55 k
5227
STARKNET BROTHER
STARKNET BROTHER
BROTHER
$0.0₍₉₎1383
Ver predicción
0.0013%0.5953%5.07%
$82.85
$138.33 k
5227
SELFCrypto [OLD]
SELFCrypto [OLD]
SELF
$0.00145
Ver predicción
0%0%0.01639%
$5.58 k
$267.76 k
5228
PepeSol
PepeSol
PEPE
$0.00014
Ver predicción
0.01017%0.59259%0.71264%
$78.57
$138.25 k
5229
TONSKI
TONSKI
TONSKI
$0.00138
Ver predicción
1.47%6.67%70.70%
$769.61
$137.92 k
5230
Astrolescent
Astrolescent
ASTRL
$0.00875
Ver predicción
7.68%31.73%24.01%
$173.62
$143.44 k
5231
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
$1,694.22
Ver predicción
0%0%0%
$3.99
$221.77 k
5231
Metaverse Face
Metaverse Face
MEFA
$0.0₍₄₎145
Ver predicción
0%0%0%
$8.22
$137.79 k
5232
CHAD Token
CHAD Token
CHAD
$0.0₍₄₎2753
Ver predicción
0%0%15.14%
$1.24
$137.66 k
5233
Basis Cash
Basis Cash
BAC
$0.00252
0.00296%0.64559%3.01%
$415.99
$137.53 k
5234
Mantis
Mantis
M
$0.00137
Ver predicción
0%0%0%
$0.00
$137.48 k
5235
rex.fun
rex.fun
REX
$0.00014
Ver predicción
8.66%20.95%53.87%
$4.86 k
$137.48 k
5236
Archway
Archway
ARCH
$0.00047
Ver predicción
0.01017%0.12374%1.52%
$0.41769
$137.45 k
5237
D1ckGPT
D1ckGPT
DICK
$0.00521
Ver predicción
0.41964%1.84%3.70%
$678.24
$137.32 k
5237
MainnetZ
MainnetZ
NETZ
$0.0004
Ver predicción
0%0%0%
$1.91 k
$445.45 k
5238
Swop
Swop
SWOP
$0.03681
Ver predicción
0.12029%7.87%16.08%
$84.05
$137.36 k
5239
Kitty Inu
Kitty Inu
KITTY
$0.0₍₆₎6253
Ver predicción
0%0%0%
$1.04 k
$457.62 k
5239
Beta Finance
Beta Finance
BETA
$0.00032
Ver predicción
77.15%89.89%94.65%
$358.50
$137.37 k
5240
PLUS
PLUS
PLUS
$6.84
Ver predicción
0%0%0%
$1.46
$136.90 k
5241
Pecunity
Pecunity
PEC
$0.00772
Ver predicción
0.0₍₅₎1153%5.58%19.92%
$271.03
$136.86 k
5242
Efinity
Efinity
EFI
$0.00395
Ver predicción
0.20282%0.20282%22.07%
$6.63
$136.92 k
5243
CleanSpark xStock
CleanSpark xStock
CLSKX
$16.59
Ver predicción
0%0%0%
$2.02 k
$136.77 k
5244
Napoleon X
Napoleon X
NPX
$0.00824
Ver predicción
0%0%0%
$1.80
$208.67 k
5244
Italian Brainrot
Italian Brainrot
ITALIANROT
$0.00014
Ver predicción
1.98%0.9355%4.86%
$106.96 k
$137.65 k
5245
Yaku
Yaku
YAKU
$0.00026
Ver predicción
0%0%0%
$54.82
$128.45 k
5245
Roblox xStock
Roblox xStock
RBLXX
$52.93
Ver predicción
0%0%3.55%
$999.07
$136.50 k
5246
Strawberry In Bloom
Strawberry In Bloom
BERRY
$0.00032
Ver predicción
0.19386%4.52%3.29%
$25.94 k
$136.66 k
5246
Cherry AI
Cherry AI
AIBOT
$0.00063
Ver predicción
0%0%0%
$470.39
$139.74 k
5247
GraphAI
GraphAI
GAI
$0.00321
Ver predicción
0.53902%0.45907%0.53073%
$1.21 k
$136.68 k
5248
Stratos
Stratos
STOS
$0.0035
Ver predicción
0.11278%1.06%43.74%
$401.86
$135.93 k
5248
Interport Token
Interport Token
ITP
$0.00423
Ver predicción
0%0%0%
$136.89
$147.10 k
5249
The Black Calf
The Black Calf
BABYANSEM
$0.00014
Ver predicción
0.2289%10.91%68.42%
$9.37 k
$135.78 k
5250
ICB Network
ICB Network
ICBX
$0.0₍₄₎1696
Ver predicción
13.20%13.18%21.26%
$17.95
$135.71 k
5251
Kraken
Kraken
KRAKEN
$0.0₍₅₎136
Ver predicción
0%0%0%
$20.04
$135.71 k
5252
Splash Token
Splash Token
SPLASH
$0.00044
Ver predicción
0%0%0%
$13.88
$410.52 k
5252
CoinBuck
CoinBuck
BUCK
$0.0₍₄₎1357
Ver predicción
0%0%0%
$1.10
$135.70 k
5253
StarkGate Bridged Dai V2 (Starknet)
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.00
Ver predicción
0.06349%0.03581%0.181%
$261.10
$217.18 k
5253
Blockchain Brawlers
Blockchain Brawlers
BRWL
$0.00014
Ver predicción
0%0.38903%15.63%
$140.13
$140.13 k
5253
Faith
Faith
FBB4
$0.00014
Ver predicción
0%0.51168%18.95%
$4.58
$135.69 k
5254
Constellation Energy Corporation xStock
Constellation Energy Corporation xStock
CEGX
$233.94
Ver predicción
0%0%0%
$4.99
$135.67 k
5255
THREE
THREE
$THREE
$0.00136
Ver predicción
0%0%0%
$28.55
$135.64 k
5256
AnonymousCodingCult
AnonymousCodingCult
ACC
$0.02041
Ver predicción
0.0232%1.07%1.34%
$102.94
$135.52 k
5257
Lobstar
Lobstar
LOBSTAR
$0.00014
Ver predicción
0.28869%4.56%10.32%
$28.10 k
$135.47 k
5258
RioDeFi
RioDeFi
RFUEL
$0.0006
Ver predicción
0.03703%6.14%4.22%
$899.08
$135.42 k
5259
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
$0.99818
0.58446%0.6707%0.73093%
$15.10 k
$134.88 k
5260
Catbonk
Catbonk
CABO
$0.0₍₉₎6385
Ver predicción
0%0%0%
$72.50
$210.89 k
5260
KingdomX
KingdomX
KT
$0.00037
Ver predicción
0.0₍₅₎9560%0.16131%24.79%
$158.75
$135.29 k
5261
Prophet of Ethereum
Prophet of Ethereum
PROPHET
$0.00014
Ver predicción
0.90929%3.97%4.50%
$543.07
$135.30 k
5262
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
$0.99554
Ver predicción
0.33422%0.41788%0.37514%
$10.84 k
$215.26 k
5262
World Of Claudecraft
World Of Claudecraft
WOC
$0.00014
Ver predicción
0.00721%11.03%51.86%
$8.81 k
$135.23 k
5263
Hyperwave
Hyperwave
HWAVE
$0.00051
Ver predicción
0.05605%0.62659%66.71%
$4.06
$135.01 k
5264
Gorilla
Gorilla
GORILLA
$0.00042
Ver predicción
0%0%0%
$61.90 k
$325.23 k
5264
delta.theta
delta.theta
DLTA
$0.00188
Ver predicción
0%0%0.06827%
$50.15
$172.94 k
5264
Stability World AI
Stability World AI
AIW
$0.00018
Ver predicción
0.00457%0.05218%28.25%
$24.54
$135.15 k
5265
Peepo
Peepo
PEEPO
$0.0₍₈₎1947
Ver predicción
0%0.97537%1.61%
$35.15
$135.14 k
5266
Sponge
Sponge
SPONGE
$0.0₍₆₎9005
Ver predicción
0.27332%1.57%6.47%
$4.41 k
$135.08 k
5267
CATS
CATS
CATS
$0.0₍₆₎2295
Ver predicción
0.00122%2.17%12.43%
$63.55
$136.74 k
5268
Bazed Games
Bazed Games
BAZED
$0.00177
Ver predicción
0%0%23.95%
$39.69
$134.75 k
5269
AssetFunds
AssetFunds
ASSETFUNDS
$0.00013
Ver predicción
0.01038%0.27584%6.00%
$94.30
$134.75 k
5270
CoShi Inu
CoShi Inu
COSHI
$0.0₍₉₎1346
Ver predicción
0%0.06011%0.44552%
$23.13
$134.63 k
5271
DefiPlaza
DefiPlaza
DFP2
$0.00208
Ver predicción
6.71%28.59%24.57%
$1.00 k
$138.92 k
5272
PEAK
PEAK
PEAK
$0.00018
Ver predicción
0%1.68%21.18%
$498.06
$134.54 k
5273
Flying Avocado Cat
Flying Avocado Cat
FAC
$0.01463
Ver predicción
0%0%0.617%
$90.97
$134.04 k
5274
UNION Protocol Governance
UNION Protocol Governance
UNN
$0.00022
Ver predicción
0.00122%3.03%0.36415%
$43.35
$133.94 k
5275
DATA HEDGE
DATA HEDGE
DATA
$0.00013
Ver predicción
2.25%20.27%13.70%
$30.39 k
$133.96 k
5275
c0x
c0x
CZRX
$0.00174
Ver predicción
0.44978%0.3734%1.98%
$343.78
$213.69 k
5276
Gotta Go Fast
Gotta Go Fast
FAST
$0.00013
Ver predicción
0.12495%5.89%2.46%
$10.72 k
$133.93 k
5277
Flipr.bet
Flipr.bet
FLIPR
$0.00187
Ver predicción
0.30113%0.30313%4.13%
$19.84 k
$134.05 k
5278
Osobot
Osobot
OSO
$0.0₍₅₎137
Ver predicción
0.15088%11.35%27.43%
$4.20 k
$133.99 k
Suscríbete a nuestros boletines