Precios de criptomonedas - Página 63

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.58 B, un cambio de 2.83% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
4738
Value DeFi
Value DeFi
VALUE
$0.04779
Ver predicción
0%0%0%
$0.00096
$218.70 k
4738
OPEN Tony
OPEN Tony
OPEN
$0.0₍₄₎5002
Ver predicción
0.7183%1.15%8.55%
$3.73
$250.08 k
4739
Six Sigma
Six Sigma
SIX
$0.00017
Ver predicción
0%0%8.67%
$0.00
$250.05 k
4740
WASSIE
WASSIE
WASSIE
$0.0₍₆₎3644
Ver predicción
0.0056%0.43075%2.31%
$25.64
$249.64 k
4741
McPepe's
McPepe's
PEPES
$0.0₍₅₎249
Ver predicción
0%0%2.07%
$0.00
$249.19 k
4741
Wrapped OrdBridge
Wrapped OrdBridge
WBRGE
$0.00198
Ver predicción
0%0%0%
$2.48
$217.32 k
4742
GIZMO
GIZMO
GIZMO
$0.00025
Ver predicción
0.8165%5.55%5.53%
$14.60
$248.61 k
4743
Wam
Wam
WAM
$0.00037
Ver predicción
0.6252%80.43%76.53%
$0.59579
$248.72 k
4744
AME Chain
AME Chain
AME
$0.00025
Ver predicción
0%0%5.00%
$57.77 k
$248.14 k
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
$0.00384
Ver predicción
0%0%0%
$0.2186
$320.56 k
4745
The Dogestar
The Dogestar
SIRIUS
$0.00024
Ver predicción
2.51%1.41%14.38%
$8.81 k
$243.03 k
4746
DUKO
DUKO
DUKO
$0.0₍₄₎2478
Ver predicción
0.4034%0.43012%8.52%
$25.37 k
$247.74 k
4747
Mother Iggy
Mother Iggy
MOTHER
$0.00026
Ver predicción
0.1814%0.53905%5.19%
$862.95
$246.94 k
4748
GM
GM
GM
$0.0₍₆₎8720
Ver predicción
0%0%0%
$19.55
$416.56 k
4748
Ethervista
Ethervista
VISTA
$0.27706
Ver predicción
0.0364%4.66%7.72%
$55.40 k
$247.21 k
4749
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
$2,500.95
Ver predicción
0%0%0%
$263.97
$530.45 k
4749
MYRAD
MYRAD
MYRAD
$0.00025
Ver predicción
0.4569%2.11%41.94%
$1.18 k
$245.75 k
4750
Backed
Backed
BACKED
$0.00025
Ver predicción
0.0219%0.97366%10.80%
$850.45
$245.71 k
4751
Konan of Kaspa
Konan of Kaspa
KONAN
$0.0₍₆₎8534
Ver predicción
0%0%10.83%
$0.00
$244.94 k
4752
STAK
STAK
STAK
$0.91446
Ver predicción
0%0%5.21%
$0.00
$244.76 k
4753
Prisma mkUSD
Prisma mkUSD
MKUSD
$0.99755
0.0102%0.19872%0.5755%
$80.10
$244.63 k
4753
XDEFI
XDEFI
XDEFI
$0.00149
Ver predicción
0%0%0%
$2.01
$193.74 k
4754
XCoin
XCoin
BEXC
$0.3499
Ver predicción
0.1432%0.45692%0.2556%
$545.66 k
$245.03 k
4755
PayPal xStock
PayPal xStock
PYPLX
$58.57
Ver predicción
0.0027%0.02189%2.71%
$64.42
$244.07 k
4756
Fox inu
Fox inu
FINU
$0.00247
Ver predicción
2.33%7.15%14.62%
$946.46
$243.91 k
4757
abrdn Physical Platinum Shares xStock
abrdn Physical Platinum Shares xStock
PPLTX
$13.98
Ver predicción
0.0002%1.06%6.88%
$130.38
$243.95 k
4758
Wealth Coin
Wealth Coin
WEALTH
$0.00025
Ver predicción
9.10%0%0%
$469.90 k
$243.75 k
4759
Wrapped USTC
Wrapped USTC
USTC
$0.00446
0.0268%68.80%47.73%
$1.48 k
$396.88 k
4759
Ravenhood
Ravenhood
RVH
$0.00332
Ver predicción
2.42%1.79%7.53%
$1.49 k
$243.85 k
4760
Pitch
Pitch
PITCH
$0.26018
Ver predicción
0.0536%0.18689%0.0561%
$24.78 k
$243.51 k
4761
Karbo
Karbo
KRB
$0.02355
Ver predicción
0%0%1.07%
$0.00
$243.34 k
4761
Meridian MST
Meridian MST
MST
$0.01949
Ver predicción
0%0%0%
$4.21
$194.93 k
4762
Spheroid Universe
Spheroid Universe
SPH
$0.0₍₄₎9197
Ver predicción
0.0056%0.71334%11.81%
$3.10
$242.92 k
4763
whatever
whatever
WHATEVER
$0.00021
Ver predicción
0%0%0%
$21.95
$207.30 k
4763
Patriot
Patriot
PATRIOT
$0.0₍₄₎2424
Ver predicción
0.0056%2.41%24.11%
$630.93
$242.40 k
4763
Justice for HeeHaw
Justice for HeeHaw
HEEHAW
$0.00025
Ver predicción
3.15%3.81%10.32%
$63.69 k
$241.57 k
4764
Get AI
Get AI
GET
$0.00243
Ver predicción
0.10%9.26%25.22%
$2.75 k
$242.34 k
4765
NianNian
NianNian
NIANNIAN
$0.00027
Ver predicción
0.184%0.39127%4.46%
$9.56 k
$242.03 k
4766
NutCoin
NutCoin
NUT
$0.0₍₇₎1152
Ver predicción
0.6127%0%7.96%
$4.63
$242.02 k
4767
paws at you
paws at you
PAWS
$0.00025
Ver predicción
9.60%47.28%127.21%
$139.67 k
$241.48 k
4768
Haystack
Haystack
HAY
$0.00882
Ver predicción
0.1945%0.49243%2.33%
$2.07 k
$241.38 k
4769
Lion DAO
Lion DAO
ROAR
$0.0₍₆₎2701
Ver predicción
0.5822%0.71211%12.59%
$119.66
$241.28 k
4770
Fud the Pug
Fud the Pug
FUD
$0.0₍₈₎4192
Ver predicción
0.7208%0.92341%5.70%
$254.43
$241.02 k
4771
ALT
ALT
ALT
$0.00026
Ver predicción
0.3427%3.13%25.42%
$913.85
$247.10 k
4772
GYAT Coin
GYAT Coin
GYAT
$0.00024
Ver predicción
2.33%7.92%12.26%
$3.87 k
$241.05 k
4773
Kyros
Kyros
KYROS
$0.01046
Ver predicción
0.1351%1.44%3.84%
$309.47
$241.00 k
4774
Game Meteor Coin
Game Meteor Coin
GMTO
$0.0₍₄₎1104
Ver predicción
0.993%17.19%36.66%
$45.01 k
$241.04 k
4775
PepeMusk
PepeMusk
PEPEMUSK
$0.00024
Ver predicción
0.4528%0.12289%0.3448%
$131.40
$240.63 k
4776
Onigiri Kitty
Onigiri Kitty
OKY
$0.00185
Ver predicción
0%0%0%
$450.07
$197.31 k
4776
TheCat
TheCat
THECAT
$0.0003
Ver predicción
0.1817%0.06864%6.46%
$1.56
$240.36 k
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
$0.00614
Ver predicción
0%0%0%
$35.38 k
$288.71 k
4777
Eyed Exchange
Eyed Exchange
EYED
$0.00027
Ver predicción
0.1814%14.58%41.60%
$1.76 k
$240.25 k
4778
Olyn by Virtuals
Olyn by Virtuals
OLYN
$0.00024
Ver predicción
0%0%4.59%
$0.00
$240.38 k
4779
Mobox
Mobox
MBOX
$0.00044
Ver predicción
0.37%0.12168%2.87%
$111.07
$240.28 k
4780
Tsuki Inu
Tsuki Inu
TKINU
$0.0₍₉₎2398
Ver predicción
0%0%8.19%
$0.00
$239.89 k
4781
TabbyPOS
TabbyPOS
TABBY
$0.003
Ver predicción
0.0063%5.46%4.16%
$637.15
$239.81 k
4782
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$18.81
Ver predicción
0.0321%0.93939%12.39%
$513.40
$239.70 k
4783
Pleasure Coin
Pleasure Coin
NSFW
$0.0₍₅₎36
Ver predicción
0.7487%2.48%20.99%
$1.43
$239.05 k
4784
Hyperlane Bridged TEA (Base)
Hyperlane Bridged TEA (Base)
HTEA
$0.0₍₄₎3667
Ver predicción
0.0002%0.01156%2.76%
$5.21
$238.74 k
4785
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0.00024
Ver predicción
0.0479%1.68%2.13%
$59.15
$238.61 k
4786
Welshare Health Token
Welshare Health Token
WEL
$0.00031
Ver predicción
0%0%2.33%
$0.00
$238.40 k
4787
Gloria AI
Gloria AI
GLORIA
$0.00025
Ver predicción
0.143%0.73782%4.23%
$206.02
$238.38 k
4788
Lady Marian
Lady Marian
MARIAN
$0.00024
Ver predicción
0.054%3.70%3.51%
$1.28 k
$238.05 k
4788
TON Bridged USDT (TON)
TON Bridged USDT (TON)
JUSDT
$0.83751
Ver predicción
0.0224%0.92767%6.08%
$132.81
$390.21 k
4789
Cloudflare (Ondo Tokenized)
Cloudflare (Ondo Tokenized)
NETON
$268.52
Ver predicción
0.0854%3.70%5.21%
$151.71 k
$238.00 k
4790
Diversified USD
Diversified USD
DFIUSD
$1.00
Ver predicción
0.0004%0.02672%0.0024%
$1.82 k
$237.99 k
4791
Bank of America xStock
Bank of America xStock
BACX
$49.77
Ver predicción
0.0002%0.96636%2.36%
$6.20 k
$237.61 k
4792
BER
BER
BER
$0.00024
Ver predicción
1.06%4.57%26.37%
$1.00 k
$237.55 k
4793
τDoge
τDoge
TDOGE
$0.00205
Ver predicción
0.151%0.87396%4.18%
$33.72
$237.53 k
4794
Cybercentry
Cybercentry
CENTRY
$0.00034
Ver predicción
0.4569%1.42%7.13%
$106.14
$237.42 k
4795
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$0.00024
Ver predicción
0.0479%0.09033%8.92%
$332.04
$237.30 k
4796
TiFi
TiFi
TIFI
$0.0₍₈₎2133
Ver predicción
0.0416%0.44079%1.30%
$1.31
$237.01 k
4796
StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)
DAI
$1.00
0.0111%0.01818%0.002%
$7.19 k
$387.66 k
4797
Axis DeFi
Axis DeFi
AXIS
$0.05769
Ver predicción
0%0%0%
$92.34 k
$420.03 k
4797
yBGT
yBGT
YBGT
$2.64
Ver predicción
0%0%0%
$12.48 k
$534.58 k
4797
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
$0.00237
Ver predicción
0.2826%3.58%6.44%
$285.66
$236.94 k
4798
Safe Scan
Safe Scan
SN76
$0.74141
Ver predicción
0.8296%11.67%13.78%
$26.22 k
$236.71 k
4799
Mint Club V1
Mint Club V1
MINT
$0.0₍₆₎1736
Ver predicción
0%0%0%
$3.35
$199.57 k
4799
OneID
OneID
ONEID
$0.00047
Ver predicción
0%0%5.48%
$0.00
$236.69 k
4800
The Office Dog
The Office Dog
YORK
$0.0₍₅₎237
Ver predicción
0%0%5.18%
$0.00
$236.59 k
4801
WISHBONE
WISHBONE
WISHBONE
$0.00026
Ver predicción
2.11%1.57%14.07%
$28.18 k
$236.50 k
4801
Aave v3 OP
Aave v3 OP
AOP
$0.10454
Ver predicción
0.9634%0.42201%14.47%
$0.00
$386.16 k
4802
BV7X
BV7X
BV7X
$0.00024
Ver predicción
0.0134%0.01488%56.79%
$2.32
$236.49 k
4803
JustMoney
JustMoney
JM
$0.0₍₅₎36
Ver predicción
0.0006%0.31521%3.29%
$4.91
$236.28 k
4804
Presearch
Presearch
PRE
$0.00025
Ver predicción
10.54%23.73%32.79%
$594.96
$235.89 k
4805
FATCOIN
FATCOIN
FATCOIN
$0.00024
Ver predicción
4.29%0.68683%47.55%
$111.42 k
$235.83 k
4806
Ginnan
Ginnan
GINNAN
$0.0₍₆₎2357
Ver predicción
0.0056%14.28%15.38%
$3.72 k
$235.72 k
4807
Mononoke Inu
Mononoke Inu
MONONOKE-INU
$0.0₍₁₂₎2356
Ver predicción
0.0056%0.12883%2.50%
$18.76
$235.58 k
4808
Strong
Strong
STRONG
$0.50919
Ver predicción
0.0056%0.34827%5.01%
$5.47
$235.47 k
4809
Tradetomato
Tradetomato
TTM
$0.00156
Ver predicción
0.003%0.04887%0.4093%
$33.29
$234.95 k
4810
Dust Protocol
Dust Protocol
DUST
$0.00705
Ver predicción
0.0004%0.11154%2.88%
$21.36
$234.84 k
4811
Osobot
Osobot
OSO
$0.0₍₅₎239
Ver predicción
0.0479%0.63611%4.71%
$251.24
$234.71 k
4812
Eden
Eden
EDN
$0.0₍₄₎6946
Ver predicción
0%0%16.13%
$0.00
$234.44 k
4812
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,805.78
Ver predicción
0.0079%0.55%0.3032%
$42.04
$381.84 k
4813
DOGE-1
DOGE-1
DOGE1
$0.23444
Ver predicción
0.0056%0.84761%2.14%
$18.10
$234.42 k
4814
OpenUSDT
OpenUSDT
OUSDT
$0.99918
Ver predicción
0.0003%0.02761%0.0001%
$1.54 k
$380.51 k
4814
Bitcoin Cats
Bitcoin Cats
1CAT
$0.0₍₄₎4684
Ver predicción
0.1426%0%1.87%
$4.68
$234.20 k
4815
Cerebras Systems • Robinhood Token
Cerebras Systems • Robinhood Token
CBRS
$89.64
Ver predicción
0.0002%9.30%17.43%
$1.43 k
$234.11 k
4815
Redacted
Redacted
BTRFLY
$11.54
Ver predicción
0%0%0%
$46.17
$188.96 k
4816
K21
K21
K21
$0.01265
Ver predicción
0.0056%1.97%2.08%
$1.32 k
$234.05 k
Suscríbete a nuestros boletines