Precios de criptomonedas - Página 57

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.28 B, un cambio de 1.10% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
4347
SP500 rStock
SP500 rStock
SPYR
$697.02
Ver predicción
0%0%0%
$0.65009
$263.47 k
4348
Chinese Andy
Chinese Andy
ANDWU
$0.0₍₉₎6239
Ver predicción
0.74515%4.02%2.58%
$298.19
$262.64 k
4349
Albatross Protocol
Albatross Protocol
ALBATROSS
$0.00025
Ver predicción
2.78%75.83%0%
$82.26 k
$254.38 k
4350
FITtoken
FITtoken
FIT
$0.03926
Ver predicción
0.1523%0.38296%0.37615%
$216.11
$262.25 k
4351
Crogecoin
Crogecoin
CROGE
$0.00026
Ver predicción
0%0.44612%0.32954%
$15.69
$262.07 k
4352
Satoshi Cash Network
Satoshi Cash Network
SCASH
$0.03801
Ver predicción
0.26475%1.13%0.31052%
$11.49 k
$261.97 k
4353
StakePoint
StakePoint
SPT
$0.0002
Ver predicción
0.31385%2.97%2.01%
$175.41
$261.93 k
4354
Army
Army
ARMY
$0.00026
Ver predicción
0.02629%1.58%6.11%
$5.08 k
$261.92 k
4355
Primis Protocol
Primis Protocol
PRIMIS
$0.00026
Ver predicción
0.33396%11.19%22.95%
$2.02 k
$261.69 k
4356
Elon Coin
Elon Coin
ELON
$0.00026
Ver predicción
0.17527%0.71832%13.35%
$46.19 k
$261.38 k
4357
zkSwap Finance
zkSwap Finance
ZF
$0.0004
Ver predicción
0.08724%1.66%0.66467%
$24.41 k
$261.39 k
4358
Luminous
Luminous
LUM
$0.26093
Ver predicción
0.01983%0.02342%15.00%
$821.05
$260.96 k
4359
ARGUE.FUN
ARGUE.FUN
$ARGUE
$0.0₍₅₎344
Ver predicción
0.0133%0.33424%2.64%
$57.62
$261.18 k
4360
Exxon Mobil (Ondo Tokenized Stock)
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$159.76
Ver predicción
0.5592%1.27%6.75%
$1.20 M
$260.86 k
4361
Fofar
Fofar
FOFAR
$0.0₍₆₎6182
Ver predicción
0.21534%1.82%1.04%
$78.29
$260.22 k
4362
McPepe's
McPepe's
PEPES
$0.0₍₅₎261
Ver predicción
0%0%8.70%
$2.42
$260.68 k
4363
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
$0.00028
Ver predicción
0%0.22072%6.85%
$3.73 k
$260.44 k
4364
Fluence
Fluence
FLT
$0.00102
Ver predicción
0.80189%3.96%30.45%
$76.43 k
$260.03 k
4364
dTRINITY Staked dUSD
dTRINITY Staked dUSD
SDUSD
$1.01
Ver predicción
0%0.25224%0.46606%
$3.00 k
$424.43 k
4365
PoolTogether
PoolTogether
POOL
$0.03599
Ver predicción
1.96%14.65%22.98%
$621.33
$258.18 k
4366
Lift Dollar
Lift Dollar
USDL
$0.99938
0%0%0%
$122.13
$616.06 k
4366
CryptoAutos
CryptoAutos
AUTOS
$0.00035
Ver predicción
0.21534%5.12%0.01376%
$2.18 k
$258.91 k
4367
Linde xStock
Linde xStock
LINX
$507.89
Ver predicción
0.31312%2.02%3.44%
$113.22
$259.28 k
4367
Flippy
Flippy
FLIPPY
$0.33038
Ver predicción
0%0%0%
$132.53
$285.85 k
4368
VOI Network
VOI Network
VOI
$0.00013
Ver predicción
0.01113%0.23458%2.87%
$9.95
$258.63 k
4369
Merck xStock
Merck xStock
MRKX
$130.33
Ver predicción
0%1.94%1.16%
$14.52
$258.53 k
4370
Rockwell Automation (Ondo Tokenized)
Rockwell Automation (Ondo Tokenized)
ROKON
$460.11
Ver predicción
0.33799%0.60399%0.28214%
$20.65 k
$257.78 k
4371
OFFICIAL ZUNO
OFFICIAL ZUNO
ZUNO
$0.0₍₄₎2583
Ver predicción
0.00997%3.51%0.94249%
$401.55
$258.26 k
4372
SHARPEI
SHARPEI
SHAR
$0.00032
Ver predicción
0%0%0%
$7.41
$290.09 k
4372
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$3,158.08
Ver predicción
0%0%0%
$60.51
$422.69 k
4372
CheckStrategy
CheckStrategy
CHKSTR
$0.00028
Ver predicción
0.30571%2.16%2.18%
$162.74
$257.02 k
4372
MODA DAO
MODA DAO
MODA
$0.1434
Ver predicción
0%0%0%
$73.18
$753.67 k
4373
Mantra Bridged USDC (Mantra)
Mantra Bridged USDC (Mantra)
USDC
$0.99991
Ver predicción
0%0%0%
$25.18
$447.17 k
4373
AI Slop
AI Slop
AISLOP
$0.00026
Ver predicción
0.2944%11.68%11.97%
$68.01 k
$257.72 k
4374
HEFE
HEFE
HEFE
$0.00057
Ver predicción
0.43198%3.55%13.46%
$29.75
$256.90 k
4375
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0.00121
Ver predicción
0.02029%1.38%0.51753%
$322.16
$256.72 k
4375
OPCAT
OPCAT
OPCAT
$0.01331
Ver predicción
0%0%0%
$571.61
$279.51 k
4376
MooMoo Token
MooMoo Token
MOO
$0.00032
Ver predicción
0.39107%2.28%5.99%
$3.54 k
$256.90 k
4377
OOBE Protocol
OOBE Protocol
OOBE
$0.00027
Ver predicción
0.11106%5.66%2.25%
$546.33
$256.96 k
4378
Sanafi Onchain
Sanafi Onchain
SANA
$0.00026
Ver predicción
0.12049%15.31%9.24%
$6.19 k
$256.74 k
4378
Wrapped KCS
Wrapped KCS
WKCS
$6.46
Ver predicción
0.09278%2.49%2.66%
$9.66 k
$420.56 k
4379
SAIKO INU
SAIKO INU
SAIKO
$0.0₍₆₎2557
Ver predicción
0.21534%7.09%6.77%
$2.32 k
$256.02 k
4379
VersaGames
VersaGames
VERSA
$0.00267
Ver predicción
0%0%1.55%
$4.22
$288.48 k
4380
Robot Money
Robot Money
ROBOTMONEY
$0.0₍₅₎256
Ver predicción
0.47354%3.13%1.52%
$72.53 k
$256.18 k
4381
ANI Token
ANI Token
ANI
$0.0027
Ver predicción
0.0003%1.79%1.19%
$119.80
$256.31 k
4382
GMEOW
GMEOW
GMEOW
$0.00027
Ver predicción
0%0%0%
$372.74
$269.16 k
4382
Wall Street Baby
Wall Street Baby
WSB
$0.0₍₈₎256
Ver predicción
0.10432%2.61%3.11%
$81.22
$256.02 k
4383
Strata Senior mM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1.01
Ver predicción
0%0.00297%0.07429%
$0.00
$419.05 k
4383
DisclaimerCoin
DisclaimerCoin
DONT
$0.0₍₅₎172
Ver predicción
5.35%18.03%10.36%
$195.23 k
$255.89 k
4384
DOG
DOG
DOG
$0.0₍₅₎559
Ver predicción
0.24953%0.78951%14.51%
$192.50
$254.05 k
4385
opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)
WBNB
$556.91
Ver predicción
0.12327%1.84%0.36386%
$3.35 k
$418.64 k
4385
The Martian Dog
The Martian Dog
MARVIN
$0.0₍₆₎6052
Ver predicción
0.21534%2.92%0.22161%
$945.92
$254.76 k
4386
Smiley Coin
Smiley Coin
SMILEY
$0.0₍₁₂₎6057
Ver predicción
0%0.40958%0.25149%
$4.95
$254.82 k
4386
Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)
SUSDE
$1.19
Ver predicción
0.2235%0.08721%0.37836%
$233.74 k
$849.14 k
4387
Spore
Spore
SPORE
$0.0₍₁₁₎843
Ver predicción
0.10792%19.39%0.8933%
$9.52
$253.99 k
4388
VIMworld OJEE
VIMworld OJEE
OJEE
$0.0₍₅₎254
Ver predicción
0%0%0%
$76.30
$253.95 k
4389
PepsiCo xStock
PepsiCo xStock
PEPX
$139.33
Ver predicción
0.76402%0.66276%2.31%
$63.72 k
$253.89 k
4390
VaporFund
VaporFund
VPR
$0.0003
Ver predicción
0.05315%0.03755%0.40243%
$19.45 k
$253.87 k
4391
Decimated
Decimated
DIO
$0.00047
Ver predicción
0.00666%5.43%5.89%
$892.86
$252.75 k
4392
Gramming
Gramming
GRAMMING
$0.00025
Ver predicción
3.03%1.01%31.78%
$16.77 k
$251.62 k
4392
Bread
Bread
BREAD
$0.99905
Ver predicción
0.01025%0.01684%0.07698%
$10.51
$416.44 k
4393
NIAO
NIAO
NIAO
$0.0₍₉₎1204
Ver predicción
0.11669%1.39%0.97685%
$253.11
$253.11 k
4394
Baby Broccoli
Baby Broccoli
BABYBROCCOLI
$0.00027
Ver predicción
0%0%0%
$1.76
$253.21 k
4395
Momo
Momo
MOMO
$0.00025
Ver predicción
1.49%5.27%9.90%
$46.00 k
$252.33 k
4396
Riot Platforms xStock
Riot Platforms xStock
RIOTX
$44.99
Ver predicción
0%0%349.91%
$0.14926
$253.14 k
4396
Koinos
Koinos
KOIN
$0.0031
Ver predicción
0%0%0%
$1.61 k
$261.49 k
4397
NerveNetwork
NerveNetwork
NVT
$0.00059
Ver predicción
0.25462%0.04078%0.26212%
$7.89
$251.27 k
4398
TypeAI
TypeAI
TYPE
$0.0265
Ver predicción
0.30342%1.93%2.51%
$49.60
$251.89 k
4399
Philip Morris xStock
Philip Morris xStock
PMX
$191.23
Ver predicción
0%2.82%0.56915%
$117.16
$252.11 k
4400
PETRO PENGUINS
PETRO PENGUINS
PENGO
$0.00025
Ver predicción
5.44%9.37%8.96%
$6.77 k
$252.10 k
4401
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
$0.0₍₄₎12
Ver predicción
0%0%0%
$184.43
$251.94 k
4402
TOR
TOR
TOR
$0.01551
0%0%0.3641%
$1.17
$264.82 k
4402
bunnyOS
bunnyOS
OS
$0.00025
Ver predicción
2.07%3.89%24.96%
$14.64 k
$251.31 k
4403
The Invincible Game Token
The Invincible Game Token
IGGT
$0.02077
Ver predicción
0.39301%2.79%3.63%
$75.33 k
$251.39 k
4404
Basilisk
Basilisk
BSX
$0.0₍₄₎1065
Ver predicción
0%0%0%
$2.93
$251.05 k
4405
wrkr by Virtuals
wrkr by Virtuals
WRKR
$0.00025
Ver predicción
1.36%19.63%87.64%
$25.65 k
$248.98 k
4406
Garlicoin
Garlicoin
GRLC
$0.00364
Ver predicción
0%0%0%
$30.21
$250.50 k
4407
MUFFIN
MUFFIN
MUFFIN
$0.00025
Ver predicción
0.33396%3.14%1.39%
$30.15
$250.50 k
4408
Arcas
Arcas
ARCAS
$0.00361
Ver predicción
0%0%0%
$1.21
$250.42 k
4409
xWIN Finance
xWIN Finance
XWIN
$0.01474
Ver predicción
0.08194%1.90%0.68303%
$71.60 k
$250.24 k
4410
Buz Economy
Buz Economy
BUZ
$0.01668
Ver predicción
0.04026%0.0307%0.23216%
$71.02
$250.13 k
4410
Metaverse ETP
Metaverse ETP
ETP
$0.00532
Ver predicción
0%0%0.01392%
$56.63 k
$458.36 k
4411
cyb3rwr3n
cyb3rwr3n
CYB3RWR3N
$0.0₍₅₎25
Ver predicción
1.56%9.97%5.72%
$5.00 k
$249.78 k
4412
Naked Jim
Naked Jim
$JIM
$0.00025
Ver predicción
0.34753%3.22%4.25%
$406.07
$251.30 k
4413
DOGE-1
DOGE-1
DOGE1
$0.24919
Ver predicción
0.21534%2.25%9.40%
$226.42
$249.33 k
4414
handle.fi
handle.fi
FOREX
$0.00135
Ver predicción
0.13726%6.35%57.54%
$454.99
$249.21 k
4415
XGame
XGame
XGAME
$0.0008
Ver predicción
0.41686%5.21%4.31%
$1.83 k
$250.84 k
4416
Potcoin
Potcoin
POT
$0.00059
Ver predicción
0%0%0%
$4.31
$249.45 k
4416
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
$1.03
Ver predicción
0.3601%0.26048%3.20%
$433.45 k
$848.71 k
4417
Amkor Technology (Ondo Tokenized)
Amkor Technology (Ondo Tokenized)
AMKRON
$64.14
Ver predicción
1.53%1.33%9.14%
$71.35 k
$247.18 k
4418
Boomer
Boomer
BOOMER
$0.00027
Ver predicción
0.23816%2.38%20.85%
$17.52 k
$248.19 k
4419
Let's Farty
Let's Farty
FARTY
$0.00061
Ver predicción
0%0%0%
$43.53
$613.65 k
4419
Carrot by Puffer
Carrot by Puffer
CARROT
$0.00281
Ver predicción
0.00997%8.78%21.75%
$796.61
$248.08 k
4420
DICE
DICE
$DICE
$0.00088
Ver predicción
0.08384%5.17%7.52%
$376.61
$248.87 k
4421
Fox inu
Fox inu
FINU
$0.00252
Ver predicción
0.66467%7.20%14.45%
$2.07 k
$248.77 k
4421
Witnet
Witnet
WIT
$0.00019
Ver predicción
0%0%0%
$1.91
$252.90 k
4422
SAIRI
SAIRI
SAIRI
$0.0₍₅₎247
Ver predicción
1.94%5.84%29.04%
$24.76 k
$246.95 k
4423
Walken
Walken
WLKN
$0.00015
Ver predicción
0.50495%0.23223%2.12%
$604.54
$246.94 k
4424
Dobermann
Dobermann
DOBERMANN
$0.00024
Ver predicción
3.59%7.11%1.09%
$4.32 k
$241.29 k
4425
Polkarare
Polkarare
PRARE
$0.00484
Ver predicción
0.01379%8.64%24.12%
$90.89
$246.97 k
Suscríbete a nuestros boletines