Precios de criptomonedas - Página 38

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.29 B, un cambio de 1.72% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
2894
Zyfai
Zyfai
ZFI
$0.0043
Ver predicción
0.40169%2.08%9.05%
$5.80 k
$963.05 k
2895
Sovryn
Sovryn
SOV
$0.01607
Ver predicción
0%0%3.01%
$37.31
$963.44 k
2896
Obol
Obol
OBOL
$0.00312
Ver predicción
1.77%3.65%1.06%
$1.10 M
$949.81 k
2897
Official PPshow
Official PPshow
PP
$0.00198
Ver predicción
0.28619%5.50%1.79%
$862.23
$960.17 k
2897
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$1,908.40
Ver predicción
0.52354%1.48%0.56403%
$1.74 k
$1.53 M
2898
STEAM
STEAM
STEAM
$0.00346
Ver predicción
34.81%0.61403%58.59%
$386.07
$958.97 k
2899
KCAL
KCAL
KCAL
$0.02589
Ver predicción
10.68%28.35%25.47%
$16.40 k
$1.29 M
2900
Alien Base
Alien Base
ALB
$0.00399
Ver predicción
0.89106%7.08%6.31%
$8.87 k
$957.34 k
2900
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$0.99514
Ver predicción
0.12509%0.62565%0.56275%
$8.29 k
$1.54 M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
Ver predicción
0%0%0%
$22.87 k
$2.47 M
2901
TensorUSD
TensorUSD
SN113
$0.70614
Ver predicción
0.20247%2.65%4.88%
$3.52 k
$957.65 k
2902
Mountain Protocol USD
Mountain Protocol USD
USDM
$0.99376
0%0%0.23933%
$1.21
$957.32 k
2903
Catcoin
Catcoin
CAT
$0.05971
Ver predicción
0.05475%0.7387%6.54%
$4.28 k
$956.09 k
2904
Kohenoor
Kohenoor
KEN
$31.81
Ver predicción
0.00222%0.86401%2.05%
$188.22
$954.34 k
2904
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$0.05501
Ver predicción
0.00482%0.18923%0.20307%
$28.12 k
$1.52 M
2905
HyperChainX
HyperChainX
HPX
$0.00095
Ver predicción
0%0%0%
$48.04
$950.44 k
2906
KardiaChain
KardiaChain
KAI
$0.0002
Ver predicción
0.50265%2.87%23.57%
$5.48 k
$944.55 k
2907
azit
azit
AZIT
$0.00213
Ver predicción
1.40%3.20%0.19484%
$115.34 k
$946.91 k
2908
Vesper Finance
Vesper Finance
VSP
$0.11123
Ver predicción
0.29397%1.21%2.18%
$402.46
$947.12 k
2909
Meta Platforms (bStocks Tokenized Stock)
Meta Platforms (bStocks Tokenized Stock)
METAB
$605.58
Ver predicción
0.00454%3.38%9.60%
$120.39 k
$944.91 k
2910
Akita
Akita
AKITA
$0.00945
Ver predicción
0.03341%0.359%2.46%
$8.92 k
$944.87 k
2911
Fuse
Fuse
FUSE
$0.00299
Ver predicción
0.24699%0.99574%0.94365%
$231.05 k
$944.95 k
2912
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
$64,421.00
Ver predicción
0.21408%1.92%0.71029%
$3.32 k
$1.51 M
2912
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.23
Ver predicción
0%0%0%
$5.79
$941.66 k
2913
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$342.27
Ver predicción
0.01928%2.14%5.88%
$55.66 k
$940.06 k
2914
ProShares UltraPro Short QQQ (Ondo Tokenized)
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$44.18
Ver predicción
0.79393%7.02%7.46%
$58.66 k
$939.71 k
2915
Icy
Icy
IC
$0.0₍₅₎939
Ver predicción
0.38072%2.55%1.77%
$472.98
$938.44 k
2916
Portals
Portals
PORTALS
$0.00408
Ver predicción
0.04161%4.01%21.89%
$67.81 k
$939.00 k
2916
Auroracoin
Auroracoin
AUR
$0.05207
Ver predicción
0%0%0%
$27.23
$1.03 M
2916
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
Ver predicción
0.33202%0.21207%0.54321%
$42.85 k
$1.51 M
2917
GameFi.org
GameFi.org
GAFI
$0.08609
Ver predicción
0.03873%3.84%7.79%
$68.93 k
$942.23 k
2918
TPTU
TPTU
TPTU
$0.06234
Ver predicción
2.09%3.17%3.13%
$423.51
$935.10 k
2919
AMD • Robinhood Token
AMD • Robinhood Token
AMD
$549.61
Ver predicción
0.56167%2.88%5.85%
$227.74 k
$931.69 k
2920
Treecle
Treecle
TRCL
$0.00094
Ver predicción
0.0019%2.11%0.84335%
$4.07 k
$931.80 k
2921
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$0.99979
Ver predicción
0%0%0%
$6.96 k
$1.76 M
2921
UPCX
UPCX
UPC
$0.22441
Ver predicción
0.05601%0.00748%3.14%
$7.46 M
$930.99 k
2922
Verse
Verse
VERSE
$0.0₍₄₎1812
Ver predicción
0.42283%8.01%6.80%
$12.28 k
$928.69 k
2923
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$157.99
Ver predicción
0.08392%3.53%8.84%
$393.07 k
$926.09 k
2924
wanETH
wanETH
WANETH
$1,862.74
Ver predicción
0.55614%3.20%0.64465%
$4.60 k
$929.55 k
2925
Chickencoin
Chickencoin
CHKN
$0.0₍₇₎1345
Ver predicción
0%1.89%0.86064%
$84.05
$928.31 k
2926
Hydrex
Hydrex
HYDX
$0.02105
Ver predicción
2.16%0.33663%1.54%
$64.69 k
$927.79 k
2927
WUFFI
WUFFI
WUF
$0.0₍₇₎1123
Ver predicción
0.2944%3.36%1.76%
$43.93
$927.15 k
2928
MCNCOIN
MCNCOIN
MCN
$0.07713
Ver predicción
18.76%9.62%9.72%
$25.31 k
$925.52 k
2929
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
$1.02
Ver predicción
0.00216%0.02416%0.05808%
$0.00
$1.49 M
2929
V.SYSTEMS
V.SYSTEMS
VSYS
$0.00025
Ver predicción
0.12738%0.26122%0.77746%
$744.46 k
$924.20 k
2930
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$0.99678
Ver predicción
0%0%0%
$7.78 k
$924.16 k
2930
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$0.73553
Ver predicción
1.13%2.39%0.28527%
$111.37
$1.48 M
2931
New XAI Gork
New XAI Gork
GORK
$0.00092
Ver predicción
0.52449%2.69%8.88%
$1.71 M
$915.80 k
2932
TLX
TLX
TLX
$0.01582
Ver predicción
0%0%0%
$2.76
$922.91 k
2932
GoldenBoys
GoldenBoys
GOLD
$0.92036
Ver predicción
0%0.82285%0.28255%
$2.49
$920.36 k
2933
Stafi
Stafi
FIS
$0.00591
Ver predicción
4.10%1.83%9.36%
$286.16 k
$920.40 k
2934
kazonomics
kazonomics
KAZONOMICS
$0.00092
Ver predicción
0.04214%5.14%21.71%
$611.55
$920.06 k
2935
Flux Protocol
Flux Protocol
FLX
$0.00342
Ver predicción
0%0%12.20%
$101.30
$919.70 k
2935
Parad DAO
Parad DAO
PRD
$0.07954
Ver predicción
0%0%0%
$1.46 k
$2.20 M
2935
Balancer 80 RDNT 20 WETH
Balancer 80 RDNT 20 WETH
DLP
$0.13533
Ver predicción
0%0%0%
$0.9998
$1.12 M
2936
XDAG
XDAG
XDAG
$0.0007
Ver predicción
0.14683%0.46158%12.93%
$58.77 k
$918.44 k
2937
Energi
Energi
NRG
$0.00882
Ver predicción
0.16071%1.75%2.39%
$85.70 k
$917.37 k
2938
MITCH
MITCH
IDRAWLINE
$0.00092
Ver predicción
3.30%7.01%17.79%
$31.12 k
$917.24 k
2939
BitBoard
BitBoard
BB
$0.00017
Ver predicción
0.06289%1.50%0.98174%
$21.55 k
$919.21 k
2939
ZambesiGold
ZambesiGold
ZGD
$0.02299
Ver predicción
0%0%0%
$5.27 k
$963.50 k
2939
Wrapped Neverland USDC
Wrapped Neverland USDC
WNUSDC
$1.02
Ver predicción
0.00035%0.11718%0.67303%
$507.69
$1.47 M
2940
Looping Collective
Looping Collective
LOOP
$0.00347
Ver predicción
0.0043%0.34181%15.09%
$79.49
$917.53 k
2941
PsyopAnime
PsyopAnime
PSYOPANIME
$0.00091
Ver predicción
0.48179%9.10%15.93%
$47.29 k
$911.11 k
2942
Cedar
Cedar
CDR
$0.0011
Ver predicción
0.28619%6.73%0.48083%
$4.04
$914.58 k
2943
ENIMZ
ENIMZ
ENIMZ
$0.00969
Ver predicción
0.00256%0.29962%0.39326%
$1.03 k
$914.24 k
2943
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$347.21
Ver predicción
0%0%0%
$35.87
$992.02 k
2944
Alto DUSD
Alto DUSD
DUSD
$1.00
Ver predicción
0%0%0.15566%
$16.09 k
$911.98 k
2945
AirSwap
AirSwap
AST
$0.0043
Ver predicción
0%2.27%0%
$1.40 k
$911.85 k
2946
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
$93.00
Ver predicción
0.57217%3.09%0.24499%
$2.03 k
$1.46 M
2946
Western Digital (bStocks Tokenized Stock)
Western Digital (bStocks Tokenized Stock)
WDCB
$561.84
Ver predicción
0.65745%1.16%23.39%
$3.01 M
$907.89 k
2947
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$44.50
Ver predicción
0%0%0%
$43.88
$988.95 k
2947
Uranus
Uranus
URANUS
$0.00911
Ver predicción
1.11%3.13%4.06%
$166.30 k
$911.29 k
2948
AR.IO Network
AR.IO Network
ARIO
$0.00135
Ver predicción
0.00035%0.07642%3.86%
$14.61
$910.86 k
2949
Pirate Nation Token
Pirate Nation Token
PIRATE
$0.00126
Ver predicción
5.07%5.59%6.31%
$143.27 k
$908.20 k
2950
BANXCHANGE
BANXCHANGE
BXE
$0.00293
Ver predicción
1.77%2.73%2.50%
$11.13 k
$910.64 k
2951
CIPHER
CIPHER
CPR
$0.0₍₄₎9381
Ver predicción
0.04719%1.26%10.21%
$554.43
$911.87 k
2952
Balance
Balance
EPT
$0.00039
Ver predicción
0.73612%4.28%14.59%
$554.13 k
$905.08 k
2953
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0.00091
Ver predicción
0.25277%0.9371%5.69%
$320.13
$910.13 k
2954
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$0.99935
Ver predicción
0.25687%0.06749%0.06416%
$76.19 k
$1.45 M
2954
Wojak Coin
Wojak Coin
WOJAK
$0.0₍₄₎1308
Ver predicción
0.38072%3.02%0.05607%
$224.55
$907.60 k
2955
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
$158.14
Ver predicción
0.23183%2.97%6.71%
$8.66 k
$905.47 k
2956
Nokia (Ondo Tokenized)
Nokia (Ondo Tokenized)
NOKON
$9.84
Ver predicción
1.00%5.35%5.06%
$155.81 k
$902.44 k
2957
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$443.04
Ver predicción
0.15305%2.69%6.91%
$60.17 k
$905.05 k
2958
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$100.44
Ver predicción
0.0443%6.39%0.56502%
$60.24 k
$904.56 k
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0.00253
Ver predicción
8.26%12.66%34.08%
$183.13 k
$2.52 M
2959
EXCELLENCE
EXCELLENCE
EOP
$0.0009
Ver predicción
0%0%5.83%
$1.04 k
$903.15 k
2960
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
$0.0₍₄₎4301
Ver predicción
0.01067%2.90%5.26%
$10.33 k
$903.31 k
2961
Magpie
Magpie
MGP
$0.00157
Ver predicción
0.17244%1.42%2.10%
$1.53 k
$903.85 k
2961
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
Ver predicción
0%0%0%
$164.91
$2.73 M
2962
Silencio
Silencio
SLC
$0.0₍₄₎3475
Ver predicción
0.08712%6.00%24.61%
$122.35 k
$900.87 k
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94.40
Ver predicción
0%0%0%
$14.44
$993.72 k
2963
Minidoge
Minidoge
MINIDOGE
$0.0₍₈₎1269
Ver predicción
0.00925%0.51718%0.66099%
$23.15
$900.69 k
2964
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29.16
Ver predicción
0%2.75%6.59%
$44.63
$899.32 k
2965
BitcoinBam
BitcoinBam
BTCBAM
$0.0561
Ver predicción
0.07114%0.05202%1.39%
$30.05 k
$899.28 k
2966
Tea Protocol
Tea Protocol
TEA
$0.0₍₄₎4492
Ver predicción
0.8017%4.89%6.03%
$3.54 M
$898.44 k
2967
Stool Prisondente
Stool Prisondente
JAILSTOOL
$0.0009
Ver predicción
0.12776%1.72%8.85%
$655.87 k
$900.53 k
2968
Doge Head Coin
Doge Head Coin
DHC
$0.09066
Ver predicción
0.28619%13.23%54.65%
$4.34 k
$894.96 k
2969
Homebrew Robotics
Homebrew Robotics
BREW
$0.00107
Ver predicción
0.90481%15.38%13.93%
$3.68 k
$893.93 k
2970
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$64,878.00
Ver predicción
0.35958%1.27%0.68985%
$55.49 k
$1.43 M
2970
NodalWaves
NodalWaves
NODAL
$0.00241
Ver predicción
0.02586%1.22%13.29%
$1.24 k
$892.97 k
Suscríbete a nuestros boletines