Precios de criptomonedas - Página 198

Datos de precios por

La capitalización del mercado global de criptomonedas hoy es $2.25 B, un cambio de 0.32421% en las últimas 24 horas.

Mostrar datos de mercado

Todas las monedas

#	Moneda	Precio	1h	24h	7d	Volumen total	Capitalización de mercado
#	Moneda	Precio	1h	24h	7d	Volumen total	Capitalización de mercado
13159	Re7 FRAX RE7FRAX	$1.01 Ver predicción	0.02483%	0.36095%	0.65266%	$0.00	$931.89
13159	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638.00 Ver predicción	0%	0%	0%	$1.12	$492.28
13160	Uncap USD USDU	$1.00 Ver predicción	0%	0%	0.00257%	$1.65	$916.24
13161	XIV: THE AWAKENING GOLEM	$0.0₍₅₎354 Ver predicción	0%	0%	0%	$1.25	$3.53 k
13161	Wrapped Bologna FC (Kayen) WBFC	$0.10146 Ver predicción	0%	0%	0%	$202.82	$8.62
13161	Cat Mayor STUBBS	$0.0₍₆₎9113 Ver predicción	0%	0%	0%	$617.43 k	$911.38
13162	US Diamond Reserve USDR	$0.0₍₆₎8885 Ver predicción	0%	0%	0%	$13.60	$908.98
13163	Zscaler • Robinhood Token ZS	$121.77 Ver predicción	0%	0%	0.16383%	$0.00	$903.15
13164	Datadog • Robinhood Token DDOG	$217.79 Ver predicción	0%	0%	0.10681%	$0.00	$901.64
13164	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.13051 Ver predicción	0%	0%	0%	$9.27	$4.44
13165	Wrapped Millonarios FC (Kayen) WMFC	$0.03701 Ver predicción	0%	0%	0%	$25.02	$3.26
13165	Dogecoin 2.0 DOGE2	$0.0₍₅₎9 Ver predicción	0%	0%	0%	$0.06505	$899.89
13166	Spintop SPIN	$0.0₍₅₎233 Ver predicción	0%	0%	1.19%	$1.69	$892.57
13167	FARTFUL FARTFUL	$0.0₍₆₎8909 Ver predicción	0%	0%	0%	$3.84	$890.95
13168	PG&E (Ondo Tokenized) PCGON	$17.49 Ver predicción	0%	0.82162%	2.61%	$148.31	$883.82
13169	Cockapoo CPOO	$0.0₍₆₎1153 Ver predicción	0.00188%	0.0096%	0.00228%	$4.19 k	$878.39
13170	Sultanoshi STOSHI	$0.00012 Ver predicción	0%	0%	0%	$1.55	$877.21
13171	Jabil (Ondo Tokenized) JBLON	$312.47 Ver predicción	0%	0.00658%	0.12654%	$2.48	$871.62
13171	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262 Ver predicción	0%	0%	0%	$24.92	$25.28
13172	Upheaval Finance UPHL	$0.0₍₄₎1 Ver predicción	0%	0%	0%	$0.07221	$864.44
13173	Hall of Legends HOL	$0.0₍₆₎6738 Ver predicción	0%	0%	0%	$1.94	$334.40
13173	TWINS TWINS	$0.0₍₈₎7751 Ver predicción	0%	0%	0%	$1.39	$858.03
13174	CHILI CHILI	$0.0₍₁₀₎1099 Ver predicción	0%	0.10117%	0.04613%	$1.01	$854.74
13174	Zon Token ZON	$0.0₍₄₎14 Ver predicción	0%	0%	0%	$10.99	$2.85 k
13175	YourMom YOURMOM	$0.0₍₇₎8199 Ver predicción	0.46311%	1.10%	2.76%	$1.26	$819.93
13176	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$1.89 Ver predicción	0%	0%	0%	$70.26	$817.31
13177	Uniwhale UNW	$0.0₍₄₎9567 Ver predicción	0.20728%	1.32%	54.93%	$5.70	$801.06
13178	United States Antimony (Ondo Tokenized) UAMYON	$5.03 Ver predicción	0%	0.06926%	8.91%	$9.41	$794.86
13179	e.l.f. Beauty • Robinhood Token ELF	$64.14 Ver predicción	0%	0%	0.12561%	$0.00	$790.33
13180	Ford Motor • Robinhood Token F	$14.04 Ver predicción	0%	0%	1.83%	$4.89	$790.23
13181	Cerebras Systems • Robinhood Token CBRS	$171.14 Ver predicción	0%	0%	0%	$0.00	$778.50
13182	TaskUs (Ondo Tokenized) TASKON	$5.99 Ver predicción	0%	1.38%	2.68%	$10.15	$777.16
13183	Kunci Coin KUNCI	$0.0001 Ver predicción	0.21471%	9.79%	79.26%	$260.54	$776.98
13184	Wrapped GLQ WGLQ	$0.00208 Ver predicción	0%	0%	11.80%	$1.03 k	$3.31 k
13184	ADreward AD	$0.0₍₆₎2978 Ver predicción	0%	0%	0%	$144.77	$2.78 k
13184	Nova (Ondo Tokenized) NVMION	$439.16 Ver predicción	0%	0%	0%	$14.21	$753.25
13185	EvoSimGame ESIM	$0.0₍₄₎1503 Ver predicción	0.06745%	0.80139%	12.12%	$32.08	$751.57
13185	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374 Ver predicción	0%	0%	0%	$4.19	$8.88
13186	Serv0 Protocol SERV0	$0.0₍₅₎271 Ver predicción	0%	0%	0%	$7.78	$2.71 k
13186	Ringfence RING	$0.0₍₄₎1429 Ver predicción	0.30932%	2.14%	16.18%	$4.01	$733.83
13186	Sogent SOGENT	$0.0₍₅₎29 Ver predicción	0%	0%	0%	$87.15	$2.90 k
13187	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$11.19 Ver predicción	0%	0%	0%	$656.26	$719.17
13188	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.75 Ver predicción	0%	0%	0%	$537.55	$697.82
13189	Mars Battle SHOOT	$0.0₍₅₎568 Ver predicción	0%	0%	0%	$4.44	$688.05
13189	O3 O3	$0.00011 Ver predicción	0%	0%	0%	$54.31	$774.37
13190	nLIGHT (Ondo Tokenized) LASRON	$67.91 Ver predicción	0%	0.17503%	3.04%	$17.30	$674.35
13191	PowerTrade Fuel PTF	$0.0₍₄₎2724 Ver predicción	0.27918%	5.92%	85.12%	$535.86	$669.30
13191	Solyard Finance YARD	$0.0₍₅₎232 Ver predicción	0%	0%	0%	$2.69	$168.17
13191	Lifty LQT	$0.0013 Ver predicción	0%	0%	0%	$1.44	$0.52416
13192	Bipolar BIPO	$0.0₍₇₎2711 Ver predicción	0%	0%	0%	$11.21	$667.31
13193	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$49.06 Ver predicción	0%	0%	2.38%	$7.84	$656.82
13194	Shitcoinscreener SCREENER	$0.0₍₅₎172 Ver predicción	0%	0%	0%	$154.11	$650.10
13195	Bitdeer Technologies (Ondo Tokenized) BTDRON	$10.53 Ver predicción	0%	0.0879%	9.12%	$10.72	$637.60
13196	FormFactor (Ondo Tokenized) FORMON	$106.89 Ver predicción	0%	0.43378%	2.66%	$29.31	$605.46
13197	Harmonic (Ondo Tokenized) HLITON	$13.55 Ver predicción	0%	0%	0%	$4.93	$592.42
13197	Scratch $SCRATCH	$0.0₍₆₎2596 Ver predicción	0%	0%	0%	$11.29	$2.60 k
13198	MetaTrace TRC	$0.0₍₅₎809 Ver predicción	0%	0%	0%	$1.28 k	$2.88 k
13198	Capricor Therapeutics (Ondo Tokenized) CAPRON	$3.83 Ver predicción	0.00065%	2.06%	81.40%	$5.32	$585.93
13199	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$92.52 Ver predicción	0%	0%	0.73965%	$10.99	$581.24
13200	Futu Holdings • Robinhood Token FUTU	$99.69 Ver predicción	0%	0%	0%	$0.00	$579.70
13200	EvoPay EPAY	$0.00257 Ver predicción	0%	0%	0%	$40.97	$2.57 k
13201	MasTec (Ondo Tokenized) MTZON	$294.02 Ver predicción	0%	0%	21.09%	$1.33	$577.06
13202	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$64.41 Ver predicción	0%	0%	0%	$79.01	$569.57
13203	Nest ETF Vault NETF	$1.01 Ver predicción	0%	0%	0%	$0.00	$569.27
13204	FATE on SUI FATE	$0.0₍₅₎106 Ver predicción	0%	0%	0%	$1.08	$1.06 k
13204	Intuit • Robinhood Token INTU	$255.15 Ver predicción	0%	0%	0%	$0.00	$565.16
13205	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.64 Ver predicción	0%	0%	0.48021%	$9.91	$559.50
13206	iShares US Technology ETF (Ondo Tokenized) IYWON	$229.31 Ver predicción	0%	0%	3.90%	$144.15	$556.78
13207	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$17.55 Ver predicción	0%	0%	0%	$19.14	$538.62
13208	Fishing Verse FSV	$0.0₍₆₎4497 Ver predicción	0%	0%	0%	$253.47	$449.74
13209	Nordic American Tankers (Ondo Tokenized) NATON	$6.71 Ver predicción	0%	0.55803%	1.26%	$12.65	$438.77
13210	Block (Dinari Tokenized Stock) XYZ	$81.08 Ver predicción	0%	0%	0%	$1.49	$432.39
13211	Degen USDC DEGENUSDC	$1.02 Ver predicción	0.00433%	0.01975%	0.00968%	$0.00	$419.47
13212	AmericaFirst AMERICAFIRST	$0.0₍₆₎4176 Ver predicción	0.19528%	1.59%	2.97%	$102.24	$417.68
13212	ICE Raids $ICERAIDS	$0.0₍₅₎25 Ver predicción	0%	0%	0%	$34.53	$2.50 k
13213	Zygoswap.io rewards token ZRW	$0.0₍₅₎159 Ver predicción	0%	0%	0%	$26.34	$416.07
13214	Instadapp DAI IDAI	$1.15 Ver predicción	0%	0%	0%	$0.00	$399.47
13214	CIA.COM CIA	$0.0₍₅₎272 Ver predicción	0%	0%	0%	$130.21	$876.62
13215	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$33.47 Ver predicción	0%	0.80638%	42.74%	$202.93	$396.59
13216	HypeHUB HPE	$0.0₍₄₎2683 Ver predicción	0%	0%	0%	$12.96	$2.47 k
13216	RWADepin Protocol SUIRWAPIN	$0.0₍₅₎459 Ver predicción	0%	0%	0.00431%	$1.52	$390.64
13217	characcon CHARACCON	$0.0₍₅₎315 Ver predicción	0%	8.47%	2.10%	$45.11	$380.51
13218	Oceaneering International (Ondo Tokenized) OIION	$48.78 Ver predicción	0%	1.94%	7.44%	$48.78	$379.26
13219	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$47.48 Ver predicción	0%	0.11035%	1.79%	$35.49	$372.67
13220	aarna atv111 (Arbitrum) ATV111	$106.21 Ver predicción	0.00414%	0.01403%	0.0636%	$0.00	$369.08
13221	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$31.72 Ver predicción	0%	0.01054%	1.24%	$254.07	$362.68
13222	Nucor (Ondo Tokenized) NUEON	$256.24 Ver predicción	0%	0%	3.04%	$193.25	$357.18
13222	MoonsDust MOOND	$0.00122 Ver predicción	0%	0%	0%	$3.15	$2.41 k
13223	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.92 Ver predicción	0%	0%	0.11015%	$109.97	$347.91
13224	Opera (Ondo Tokenized) OPRAON	$18.35 Ver predicción	0%	0%	0%	$18.10	$342.20
13225	Acent ACE	$0.0₍₅₎46 Ver predicción	0%	0%	0%	$73.88	$550.06
13225	Midle MIDLE	$0.0₍₅₎62 Ver predicción	0%	0.00023%	0.34161%	$1.05	$341.97
13226	MongoDB • Robinhood Token MDB	$293.68 Ver predicción	0%	0%	0.06913%	$2.00	$335.67
13227	Scorpio Tankers (Ondo Tokenized) STNGON	$76.15 Ver predicción	0%	0%	0%	$4.84	$326.95
13228	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$54.07 Ver predicción	0%	0%	0%	$2.00	$324.05
13229	Lowe's (Ondo Tokenized) LOWON	$219.01 Ver predicción	0%	0%	4.45%	$2.49	$319.45
13230	Workday • Robinhood Token WDAY	$114.69 Ver predicción	0%	0%	0.02677%	$0.00	$317.36
13231	Greyhunt HUNT	$0.49981 Ver predicción	0%	0%	0%	$11.93	$312.44
13232	EQT (Ondo Tokenized) EQTON	$52.79 Ver predicción	0%	0%	0.48349%	$5.13	$309.79
13233	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0.76615 Ver predicción	0.12636%	0.50993%	1.77%	$0.00	$309.16

1
•••
196
197
198
199
200
•••
384

Sobre nosotros

Sobre nosotros Carreras🚀

Productos

Noticias Criptomonedas Intercambios

Recursos

Anunciar Empleos remotos Contáctenos Metodología de Verificación