Precios de criptomonedas - Página 188

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.17 B, un cambio de 2.42% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
12611
Fluence Energy (Ondo Tokenized)
Fluence Energy (Ondo Tokenized)
FLNCON
$23.28
Ver predicción
0%0%0%
$47.33
$723.95
12611
Guardian Golden Ball
Guardian Golden Ball
GBT
$0.0₍₅₎489
Ver predicción
0%0%0%
$16.47
$977.56
12611
The HUSL
The HUSL
HUSL
$0.0004
Ver predicción
0%0%4.61%
$8.22
$0.16162
12612
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
$101.56
Ver predicción
0%3.87%0%
$31.13
$710.24
12613
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
$0.0₍₆₎7102
Ver predicción
0%0%0%
$20.14
$710.22
12614
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
$8.63
Ver predicción
0.69094%9.26%0%
$135.00
$701.07
12615
Bipolar
Bipolar
BIPO
$0.0₍₇₎2756
Ver predicción
0%0%0%
$5.26
$697.03
12616
hand.ai
hand.ai
HAND
$0.0₍₆₎6912
Ver predicción
0%0%0%
$1.06
$691.21
12617
Mars Battle
Mars Battle
SHOOT
$0.0₍₅₎568
Ver predicción
0%1.20%15.43%
$4.44
$688.05
12618
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
$0.0₍₅₎788
Ver predicción
0%0%0%
$2.16
$671.03
12619
Just a Based Guy
Just a Based Guy
BASEGUY
$0.0₍₆₎6701
Ver predicción
0%0%0%
$0.00
$670.12
12620
Autolayer
Autolayer
LAY3R
$0.0003
Ver predicción
0%0%0%
$126.58
$4.06 k
12620
Numerico
Numerico
NWC
$0.0₍₅₎42
Ver predicción
0%0%0%
$0.00
$652.38
12621
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
$14.76
Ver predicción
0%0%0%
$9.89
$645.37
12621
BADCATsol
BADCATsol
$BADCAT
$0.0₍₅₎673
Ver predicción
0%0%0%
$1.11
$5.24 k
12621
ZYRO
ZYRO
ZYRO
$0.0₍₅₎414
Ver predicción
0%0%0%
$4.47
$733.64
12622
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
$4.91
Ver predicción
0%0%0%
$490.33
$636.50
12622
AvaxMinerAI
AvaxMinerAI
AVAXMINERAI
$0.0₍₅₎311
Ver predicción
0%0%0%
$2.77
$3.11 k
12623
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$48.31
Ver predicción
0%5.89%0%
$282.90
$570.62
12624
Petcoin
Petcoin
PET
$0.0₍₅₎764
Ver predicción
0%0%0%
$5.98
$695.69
12624
characcon
characcon
CHARACCON
$0.0₍₅₎47
Ver predicción
1.72%13.46%1.21%
$32.75
$567.96
12625
RUGPROOF
RUGPROOF
RUGPROOF
$0.0₍₅₎346
Ver predicción
0%0%0%
$6.75
$3.38 k
12625
Sparkle
Sparkle
SSS
$0.0₍₅₎625
Ver predicción
0%1.98%3.38%
$11.31
$562.34
12626
Vanguard Energy ETF (Ondo Tokenized)
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$150.58
Ver predicción
0.09508%1.80%0%
$149.93
$550.60
12626
Datamall Coin
Datamall Coin
DMC
$0.0₍₄₎1009
Ver predicción
0%0%0%
$3.24 k
$3.86 k
12627
Emotional Support Dog
Emotional Support Dog
MAGNUS
$0.0₍₅₎439
Ver predicción
0%0%0%
$8.89
$4.26 k
12627
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
$16.73
Ver predicción
0%0%1.58%
$31.02
$550.32
12628
AmericaFirst
AmericaFirst
AMERICAFIRST
$0.0₍₆₎4984
Ver predicción
0.4245%1.67%27.90%
$241.74
$497.19
12629
Kunci Coin
Kunci Coin
KUNCI
$0.0₍₄₎5932
Ver predicción
6.69%6.32%47.31%
$116.27
$460.81
12630
GodStack
GodStack
GSTACK
$0.0₍₅₎395
Ver predicción
0%0%0%
$215.36
$3.95 k
12630
Fishing Verse
Fishing Verse
FSV
$0.0₍₆₎4497
Ver predicción
0%0%0%
$253.47
$449.74
12631
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
$149.89
Ver predicción
0%0%0%
$613.56
$424.05
12631
Imperium Empires
Imperium Empires
IME
$0.0₍₆₎5177
Ver predicción
0%0%0%
$57.63
$684.21
12632
Degen USDC
Degen USDC
DEGENUSDC
$1.02
Ver predicción
0.00401%0.01193%0.00501%
$0.00
$419.40
12633
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$8.77
Ver predicción
0%0%0%
$297.37
$414.32
12633
INCUM
INCUM
INCUM
$0.0₍₅₎357
Ver predicción
0%0%0%
$41.44
$3.57 k
12634
Baby Aura
Baby Aura
BABYAURA
$0.0₍₅₎425
Ver predicción
0%0%0%
$1.38
$4.24 k
12634
Instadapp DAI
Instadapp DAI
IDAI
$1.15
Ver predicción
0%0%0%
$0.00
$399.47
12635
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
$18.84
Ver predicción
0%0%1.13%
$295.65
$397.77
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52.50
Ver predicción
0%0.02043%0.04917%
$9.63
$391.45
12637
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
$215.79
Ver predicción
0%0%3.94%
$18.59
$373.74
12638
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
$105.70
Ver predicción
0.0017%0.00691%0.06257%
$0.00
$367.33
12638
CELLULA
CELLULA
CELA
$0.0₍₅₎919
Ver predicción
0%0%0%
$1.02 k
$569.78
12639
Midle
Midle
MIDLE
$0.0₍₅₎662
Ver predicción
0%0%0.02778%
$1.34
$364.58
12640
Strive Preferred (Ondo Tokenized)
Strive Preferred (Ondo Tokenized)
SATAON
$89.72
Ver predicción
1.65%6.86%0%
$29.58 k
$335.08
12640
CloneX AI
CloneX AI
CLX
$0.0₍₅₎825
Ver predicción
0%0%0%
$16.67
$320.66
12641
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.38
Ver predicción
0%0%0%
$47.41
$321.54
12642
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
$253.26
Ver predicción
0%0%0%
$1.90 k
$314.18
12643
Greyhunt
Greyhunt
HUNT
$0.49981
Ver predicción
0%0%0%
$11.93
$312.44
12644
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
$46.26
Ver predicción
0%0%0%
$46.26
$298.24
12645
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$0.73289
Ver predicción
1.18%3.91%7.64%
$0.00
$295.74
12646
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
$59.02
Ver predicción
0.07244%5.51%16.17%
$14.64 k
$295.08
12647
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$57.32
Ver predicción
0%0%0%
$16.02
$294.88
12648
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
$41.77
Ver predicción
1.19%0.44003%0%
$5.13
$288.96
12648
BitPill
BitPill
BITPILL
$0.0₍₅₎421
Ver predicción
0%0%0%
$2.04
$4.21 k
12649
FLORK CTO
FLORK CTO
FLORK
$0.0₍₆₎2947
Ver predicción
0%0%17.52%
$0.00
$276.56
12650
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
$165.34
Ver predicción
0.15461%2.52%0%
$10.30
$259.28
12651
dexSHARE
dexSHARE
DEXSHARE
$0.01312
Ver predicción
0%0%11.59%
$6.62
$257.29
12652
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
$91.01
Ver predicción
0%0%0%
$91.85
$253.64
12652
Etherfuse EUROB
Etherfuse EUROB
EUROB
$1.14
Ver predicción
0%0%2.65%
$2.00
$331.54
12653
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
$64.60
Ver predicción
0%0%0%
$95.41
$249.82
12654
Singularity
Singularity
SGLY
$0.0₍₄₎7001
Ver predicción
0%0%0%
$0.31855
$4.12 k
12654
Huntington Ingalls Industries (Ondo Tokenized)
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$285.09
Ver predicción
0%0%0%
$93.62
$245.50
12655
Kurobi
Kurobi
KURO
$0.0₍₅₎927
Ver predicción
0.14985%0.61993%7.12%
$2.36
$240.85
12656
KAKA the cat
KAKA the cat
KAKA
$0.0₍₆₎3715
Ver predicción
0%0%0%
$1.19
$3.72 k
12656
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
$86.05
Ver predicción
0%0%0%
$2.06 k
$232.62
12656
Tamatest
Tamatest
TAMATEST
$0.0₍₅₎411
Ver predicción
0%0%0%
$2.06
$4.11 k
12657
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.08
Ver predicción
0%0.36953%0%
$9.46
$222.01
12657
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
$1.26
Ver predicción
0%0.10617%1.57%
$13.31
$3.37 k
12658
Molt Armstrong
Molt Armstrong
MOLTSTRONG
$0.0₍₆₎2187
Ver predicción
0%0%0.04888%
$2.80
$218.71
12659
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
$129.99
Ver predicción
0.84674%0.48556%0%
$24.56
$218.33
12660
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
$14.02
Ver predicción
0%0%0%
$20.77
$208.95
12660
EAGLES
EAGLES
EAGLES
$0.0₍₆₎5642
Ver predicción
0%0%0%
$6.58 k
$144.61
12661
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.63
Ver predicción
0%0.57722%0%
$584.34
$204.66
12662
VIBE
VIBE
VIBE
$0.0₍₅₎107
Ver predicción
0%0%0%
$0.00
$200.36
12663
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$63.73
Ver predicción
0.18646%0.09918%0%
$64.17
$196.23
12664
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
$7.12
Ver predicción
0%5.62%0%
$2.38
$195.65
12665
WOOHOO
WOOHOO
WOOHOO
$0.0₍₄₎2643
Ver predicción
0%0%0%
$4.59
$52.87
12665
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$87.36
Ver predicción
0%0%0%
$25.95
$195.53
12666
IronBridge
IronBridge
IRON
$0.0₍₆₎1857
Ver predicción
1.06%2.92%34.93%
$6.08
$185.75
12667
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
$17.05
Ver predicción
2.98%11.61%0%
$500.74
$184.35
12667
Power The Baby White Rhino
Power The Baby White Rhino
POWER
$0.0₍₅₎513
Ver predicción
0%0%0%
$2.28
$5.12 k
12668
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$91.47
Ver predicción
0%0%0%
$49.94
$183.07
12668
FRAUDE
FRAUDE
INSS
$0.0₍₅₎354
Ver predicción
0%0%0%
$1.76
$3.54 k
12669
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$40.40
Ver predicción
1.46%0.60822%0%
$19.59
$181.25
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$220.22
Ver predicción
0%0%0%
$53.65
$176.70
12671
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$31.68
Ver predicción
0%0%0%
$24.32
$176.56
12672
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
$87.14
Ver predicción
0%0%0%
$10.72
$173.67
12673
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
$51.16
Ver predicción
0%0.82571%0%
$2.45
$170.86
12674
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$121.20
Ver predicción
0%0%0%
$4.92
$170.70
12675
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$64.66
Ver predicción
0%0%0%
$49.93
$170.68
12676
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
$169.24
Ver predicción
0.14234%3.43%0%
$4.59
$170.47
12676
FrankenFrog
FrankenFrog
FFROG
$0.0₍₅₎426
Ver predicción
0%0%0%
$2.64
$4.18 k
12676
HyperQuantum
HyperQuantum
HQ
$0.0₍₄₎412
Ver predicción
0%0%0%
$9.73
$4.12 k
12676
MaskNumber
MaskNumber
MASK
$0.0₍₅₎391
Ver predicción
0%0%0%
$3.91
$3.91 k
12677
GoHost
GoHost
GOHOST
$0.00428
Ver predicción
0%0%0%
$4.66
$4.28 k
12677
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
$69.28
Ver predicción
0%0%0%
$53.57
$170.12
12678
Synthetify
Synthetify
SNY
$0.0₍₅₎499
Ver predicción
0%0%0%
$429.79
$57.74
12678
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$117.16
Ver predicción
0%0%0%
$49.79
$169.17
12679
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
$466.96
Ver predicción
0%0%0%
$5.02
$169.01
Suscríbete a nuestros boletines