Precios de criptomonedas - Página 188

Datos de precios por

La capitalización del mercado global de criptomonedas hoy es $2.17 B, un cambio de 2.42% en las últimas 24 horas.

Mostrar datos de mercado

Todas las monedas

#	Moneda	Precio	1h	24h	7d	Volumen total	Capitalización de mercado
#	Moneda	Precio	1h	24h	7d	Volumen total	Capitalización de mercado
12611	Fluence Energy (Ondo Tokenized) FLNCON	$23.28 Ver predicción	0%	0%	0%	$47.33	$723.95
12611	Guardian Golden Ball GBT	$0.0₍₅₎489 Ver predicción	0%	0%	0%	$16.47	$977.56
12611	The HUSL HUSL	$0.0004 Ver predicción	0%	0%	4.61%	$8.22	$0.16162
12612	ACM Research (Ondo Tokenized) ACMRON	$101.56 Ver predicción	0%	3.87%	0%	$31.13	$710.24
12613	Magic Internet Money (Meme) MIM	$0.0₍₆₎7102 Ver predicción	0%	0%	0%	$20.14	$710.22
12614	Lightwave Logic (Ondo Tokenized) LWLGON	$8.63 Ver predicción	0.69094%	9.26%	0%	$135.00	$701.07
12615	Bipolar BIPO	$0.0₍₇₎2756 Ver predicción	0%	0%	0%	$5.26	$697.03
12616	hand.ai HAND	$0.0₍₆₎6912 Ver predicción	0%	0%	0%	$1.06	$691.21
12617	Mars Battle SHOOT	$0.0₍₅₎568 Ver predicción	0%	1.20%	15.43%	$4.44	$688.05
12618	RWADepin Protocol SUIRWAPIN	$0.0₍₅₎788 Ver predicción	0%	0%	0%	$2.16	$671.03
12619	Just a Based Guy BASEGUY	$0.0₍₆₎6701 Ver predicción	0%	0%	0%	$0.00	$670.12
12620	Autolayer LAY3R	$0.0003 Ver predicción	0%	0%	0%	$126.58	$4.06 k
12620	Numerico NWC	$0.0₍₅₎42 Ver predicción	0%	0%	0%	$0.00	$652.38
12621	Harmonic (Ondo Tokenized) HLITON	$14.76 Ver predicción	0%	0%	0%	$9.89	$645.37
12621	BADCATsol $BADCAT	$0.0₍₅₎673 Ver predicción	0%	0%	0%	$1.11	$5.24 k
12621	ZYRO ZYRO	$0.0₍₅₎414 Ver predicción	0%	0%	0%	$4.47	$733.64
12622	TaskUs (Ondo Tokenized) TASKON	$4.91 Ver predicción	0%	0%	0%	$490.33	$636.50
12622	AvaxMinerAI AVAXMINERAI	$0.0₍₅₎311 Ver predicción	0%	0%	0%	$2.77	$3.11 k
12623	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$48.31 Ver predicción	0%	5.89%	0%	$282.90	$570.62
12624	Petcoin PET	$0.0₍₅₎764 Ver predicción	0%	0%	0%	$5.98	$695.69
12624	characcon CHARACCON	$0.0₍₅₎47 Ver predicción	1.72%	13.46%	1.21%	$32.75	$567.96
12625	RUGPROOF RUGPROOF	$0.0₍₅₎346 Ver predicción	0%	0%	0%	$6.75	$3.38 k
12625	Sparkle SSS	$0.0₍₅₎625 Ver predicción	0%	1.98%	3.38%	$11.31	$562.34
12626	Vanguard Energy ETF (Ondo Tokenized) VDEON	$150.58 Ver predicción	0.09508%	1.80%	0%	$149.93	$550.60
12626	Datamall Coin DMC	$0.0₍₄₎1009 Ver predicción	0%	0%	0%	$3.24 k	$3.86 k
12627	Emotional Support Dog MAGNUS	$0.0₍₅₎439 Ver predicción	0%	0%	0%	$8.89	$4.26 k
12627	PG&E (Ondo Tokenized) PCGON	$16.73 Ver predicción	0%	0%	1.58%	$31.02	$550.32
12628	AmericaFirst AMERICAFIRST	$0.0₍₆₎4984 Ver predicción	0.4245%	1.67%	27.90%	$241.74	$497.19
12629	Kunci Coin KUNCI	$0.0₍₄₎5932 Ver predicción	6.69%	6.32%	47.31%	$116.27	$460.81
12630	GodStack GSTACK	$0.0₍₅₎395 Ver predicción	0%	0%	0%	$215.36	$3.95 k
12630	Fishing Verse FSV	$0.0₍₆₎4497 Ver predicción	0%	0%	0%	$253.47	$449.74
12631	FormFactor (Ondo Tokenized) FORMON	$149.89 Ver predicción	0%	0%	0%	$613.56	$424.05
12631	Imperium Empires IME	$0.0₍₆₎5177 Ver predicción	0%	0%	0%	$57.63	$684.21
12632	Degen USDC DEGENUSDC	$1.02 Ver predicción	0.00401%	0.01193%	0.00501%	$0.00	$419.40
12633	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 Ver predicción	0%	0%	0%	$297.37	$414.32
12633	INCUM INCUM	$0.0₍₅₎357 Ver predicción	0%	0%	0%	$41.44	$3.57 k
12634	Baby Aura BABYAURA	$0.0₍₅₎425 Ver predicción	0%	0%	0%	$1.38	$4.24 k
12634	Instadapp DAI IDAI	$1.15 Ver predicción	0%	0%	0%	$0.00	$399.47
12635	Opera (Ondo Tokenized) OPRAON	$18.84 Ver predicción	0%	0%	1.13%	$295.65	$397.77
12636	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.50 Ver predicción	0%	0.02043%	0.04917%	$9.63	$391.45
12637	Lowe's (Ondo Tokenized) LOWON	$215.79 Ver predicción	0%	0%	3.94%	$18.59	$373.74
12638	aarna atv111 (Arbitrum) ATV111	$105.70 Ver predicción	0.0017%	0.00691%	0.06257%	$0.00	$367.33
12638	CELLULA CELA	$0.0₍₅₎919 Ver predicción	0%	0%	0%	$1.02 k	$569.78
12639	Midle MIDLE	$0.0₍₅₎662 Ver predicción	0%	0%	0.02778%	$1.34	$364.58
12640	Strive Preferred (Ondo Tokenized) SATAON	$89.72 Ver predicción	1.65%	6.86%	0%	$29.58 k	$335.08
12640	CloneX AI CLX	$0.0₍₅₎825 Ver predicción	0%	0%	0%	$16.67	$320.66
12641	LightPath Technologies (Ondo Tokenized) LPTHON	$14.38 Ver predicción	0%	0%	0%	$47.41	$321.54
12642	iShares US Technology ETF (Ondo Tokenized) IYWON	$253.26 Ver predicción	0%	0%	0%	$1.90 k	$314.18
12643	Greyhunt HUNT	$0.49981 Ver predicción	0%	0%	0%	$11.93	$312.44
12644	CEVA (Ondo Tokenized) CEVAON	$46.26 Ver predicción	0%	0%	0%	$46.26	$298.24
12645	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0.73289 Ver predicción	1.18%	3.91%	7.64%	$0.00	$295.74
12646	Token Teknoloji A.Ş. ONS Silver ONSS	$59.02 Ver predicción	0.07244%	5.51%	16.17%	$14.64 k	$295.08
12647	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.32 Ver predicción	0%	0%	0%	$16.02	$294.88
12648	Arteris (Ondo Tokenized) AIPON	$41.77 Ver predicción	1.19%	0.44003%	0%	$5.13	$288.96
12648	BitPill BITPILL	$0.0₍₅₎421 Ver predicción	0%	0%	0%	$2.04	$4.21 k
12649	FLORK CTO FLORK	$0.0₍₆₎2947 Ver predicción	0%	0%	17.52%	$0.00	$276.56
12650	Amphenol (Ondo Tokenized) APHON	$165.34 Ver predicción	0.15461%	2.52%	0%	$10.30	$259.28
12651	dexSHARE DEXSHARE	$0.01312 Ver predicción	0%	0%	11.59%	$6.62	$257.29
12652	Ichor Holdings (Ondo Tokenized) ICHRON	$91.01 Ver predicción	0%	0%	0%	$91.85	$253.64
12652	Etherfuse EUROB EUROB	$1.14 Ver predicción	0%	0%	2.65%	$2.00	$331.54
12653	nLIGHT (Ondo Tokenized) LASRON	$64.60 Ver predicción	0%	0%	0%	$95.41	$249.82
12654	Singularity SGLY	$0.0₍₄₎7001 Ver predicción	0%	0%	0%	$0.31855	$4.12 k
12654	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 Ver predicción	0%	0%	0%	$93.62	$245.50
12655	Kurobi KURO	$0.0₍₅₎927 Ver predicción	0.14985%	0.61993%	7.12%	$2.36	$240.85
12656	KAKA the cat KAKA	$0.0₍₆₎3715 Ver predicción	0%	0%	0%	$1.19	$3.72 k
12656	GlobalFoundries (Ondo Tokenized) GFSON	$86.05 Ver predicción	0%	0%	0%	$2.06 k	$232.62
12656	Tamatest TAMATEST	$0.0₍₅₎411 Ver predicción	0%	0%	0%	$2.06	$4.11 k
12657	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.08 Ver predicción	0%	0.36953%	0%	$9.46	$222.01
12657	Savings Vault JUSD (Citrea) SVJUSD	$1.26 Ver predicción	0%	0.10617%	1.57%	$13.31	$3.37 k
12658	Molt Armstrong MOLTSTRONG	$0.0₍₆₎2187 Ver predicción	0%	0%	0.04888%	$2.80	$218.71
12659	AAON (Ondo Tokenized) AAONON	$129.99 Ver predicción	0.84674%	0.48556%	0%	$24.56	$218.33
12660	Methode Electronics (Ondo Tokenized) MEION	$14.02 Ver predicción	0%	0%	0%	$20.77	$208.95
12660	EAGLES EAGLES	$0.0₍₆₎5642 Ver predicción	0%	0%	0%	$6.58 k	$144.61
12661	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$4.63 Ver predicción	0%	0.57722%	0%	$584.34	$204.66
12662	VIBE VIBE	$0.0₍₅₎107 Ver predicción	0%	0%	0%	$0.00	$200.36
12663	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$63.73 Ver predicción	0.18646%	0.09918%	0%	$64.17	$196.23
12664	United States Antimony (Ondo Tokenized) UAMYON	$7.12 Ver predicción	0%	5.62%	0%	$2.38	$195.65
12665	WOOHOO WOOHOO	$0.0₍₄₎2643 Ver predicción	0%	0%	0%	$4.59	$52.87
12665	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$87.36 Ver predicción	0%	0%	0%	$25.95	$195.53
12666	IronBridge IRON	$0.0₍₆₎1857 Ver predicción	1.06%	2.92%	34.93%	$6.08	$185.75
12667	REalloys (Ondo Tokenized) ALOYON	$17.05 Ver predicción	2.98%	11.61%	0%	$500.74	$184.35
12667	Power The Baby White Rhino POWER	$0.0₍₅₎513 Ver predicción	0%	0%	0%	$2.28	$5.12 k
12668	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 Ver predicción	0%	0%	0%	$49.94	$183.07
12668	FRAUDE INSS	$0.0₍₅₎354 Ver predicción	0%	0%	0%	$1.76	$3.54 k
12669	Tsakos Energy Navigation (Ondo Tokenized) TENON	$40.40 Ver predicción	1.46%	0.60822%	0%	$19.59	$181.25
12670	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$220.22 Ver predicción	0%	0%	0%	$53.65	$176.70
12671	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 Ver predicción	0%	0%	0%	$24.32	$176.56
12672	Power Integrations (Ondo Tokenized) POWION	$87.14 Ver predicción	0%	0%	0%	$10.72	$173.67
12673	EQT (Ondo Tokenized) EQTON	$51.16 Ver predicción	0%	0.82571%	0%	$2.45	$170.86
12674	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$121.20 Ver predicción	0%	0%	0%	$4.92	$170.70
12675	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64.66 Ver predicción	0%	0%	0%	$49.93	$170.68
12676	Axcelis Technologies (Ondo Tokenized) ACLSON	$169.24 Ver predicción	0.14234%	3.43%	0%	$4.59	$170.47
12676	FrankenFrog FFROG	$0.0₍₅₎426 Ver predicción	0%	0%	0%	$2.64	$4.18 k
12676	HyperQuantum HQ	$0.0₍₄₎412 Ver predicción	0%	0%	0%	$9.73	$4.12 k
12676	MaskNumber MASK	$0.0₍₅₎391 Ver predicción	0%	0%	0%	$3.91	$3.91 k
12677	GoHost GOHOST	$0.00428 Ver predicción	0%	0%	0%	$4.66	$4.28 k
12677	Cohu (Ondo Tokenized) COHUON	$69.28 Ver predicción	0%	0%	0%	$53.57	$170.12
12678	Synthetify SNY	$0.0₍₅₎499 Ver predicción	0%	0%	0%	$429.79	$57.74
12678	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.16 Ver predicción	0%	0%	0%	$49.79	$169.17
12679	MYR Group (Ondo Tokenized) MYRGON	$466.96 Ver predicción	0%	0%	0%	$5.02	$169.01

1
•••
186
187
188
189
190
•••
370

Sobre nosotros

Sobre nosotros Carreras🚀

Productos

Noticias Criptomonedas Intercambios

Recursos

Anunciar Empleos remotos Contáctenos Metodología de Verificación