Precios de criptomonedas - Página 188

Datos de precios por

La capitalización del mercado global de criptomonedas hoy es $2.19 B, un cambio de 1.07% en las últimas 24 horas.

Mostrar datos de mercado

Todas las monedas

#	Moneda	Precio	1h	24h	7d	Volumen total	Capitalización de mercado
#	Moneda	Precio	1h	24h	7d	Volumen total	Capitalización de mercado
12608	Lightwave Logic (Ondo Tokenized) LWLGON	$9.31 Ver predicción	0.55335%	3.01%	0%	$145.76	$754.37
12609	Fluence Energy (Ondo Tokenized) FLNCON	$23.28 Ver predicción	0%	0%	0%	$47.33	$723.95
12610	ACM Research (Ondo Tokenized) ACMRON	$101.61 Ver predicción	0.1173%	6.62%	0%	$31.15	$710.56
12611	Guardian Golden Ball GBT	$0.0₍₅₎489 Ver predicción	0%	0%	0%	$16.47	$977.56
12611	The HUSL HUSL	$0.0004 Ver predicción	0%	0%	4.61%	$8.22	$0.16162
12611	Magic Internet Money (Meme) MIM	$0.0₍₆₎7102 Ver predicción	0%	0%	0%	$20.14	$710.22
12612	Bipolar BIPO	$0.0₍₇₎2756 Ver predicción	0%	0%	0%	$5.26	$697.03
12613	Mars Battle SHOOT	$0.0₍₅₎574 Ver predicción	0.96626%	2.73%	16.65%	$4.49	$696.78
12614	hand.ai HAND	$0.0₍₆₎6912 Ver predicción	0%	0%	0%	$1.06	$691.21
12615	RWADepin Protocol SUIRWAPIN	$0.0₍₅₎788 Ver predicción	0%	0%	0%	$2.16	$671.03
12616	Just a Based Guy BASEGUY	$0.0₍₆₎6701 Ver predicción	0%	0%	0%	$0.00	$670.12
12617	Numerico NWC	$0.0₍₅₎42 Ver predicción	0%	0%	0%	$0.00	$652.38
12618	Harmonic (Ondo Tokenized) HLITON	$14.76 Ver predicción	0%	2.82%	0%	$9.89	$645.37
12619	TaskUs (Ondo Tokenized) TASKON	$4.91 Ver predicción	0%	0%	0%	$490.33	$636.50
12620	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$50.28 Ver predicción	0%	1.30%	0%	$294.41	$593.85
12620	Autolayer LAY3R	$0.0003 Ver predicción	0%	0%	0%	$126.58	$4.06 k
12621	ZYRO ZYRO	$0.0₍₅₎414 Ver predicción	0%	0%	0%	$4.47	$733.64
12621	BADCATsol $BADCAT	$0.0₍₅₎673 Ver predicción	0%	0%	0%	$1.11	$5.24 k
12621	characcon CHARACCON	$0.0₍₅₎482 Ver predicción	1.13%	12.63%	1.33%	$47.70	$583.64
12622	AvaxMinerAI AVAXMINERAI	$0.0₍₅₎311 Ver predicción	0%	0%	0%	$2.77	$3.11 k
12622	Sparkle SSS	$0.0₍₅₎625 Ver predicción	0.00259%	2.19%	1.96%	$11.31	$562.38
12623	PG&E (Ondo Tokenized) PCGON	$16.73 Ver predicción	0%	0.21359%	1.58%	$31.02	$550.32
12624	Petcoin PET	$0.0₍₅₎764 Ver predicción	0%	0%	0%	$5.98	$695.69
12624	AmericaFirst AMERICAFIRST	$0.0₍₆₎4981 Ver predicción	0.46972%	2.88%	28.17%	$189.16	$498.42
12625	RUGPROOF RUGPROOF	$0.0₍₅₎346 Ver predicción	0%	0%	0%	$6.75	$3.38 k
12625	Fishing Verse FSV	$0.0₍₆₎4497 Ver predicción	0%	0%	0%	$253.47	$449.74
12626	Datamall Coin DMC	$0.0₍₄₎1009 Ver predicción	0%	0%	0%	$3.24 k	$3.86 k
12626	Kunci Coin KUNCI	$0.0₍₄₎5562 Ver predicción	0.03959%	0.32356%	6.44%	$64.68	$432.17
12627	FormFactor (Ondo Tokenized) FORMON	$149.89 Ver predicción	0%	0%	0%	$613.56	$424.05
12627	Emotional Support Dog MAGNUS	$0.0₍₅₎439 Ver predicción	0%	0%	0%	$8.89	$4.26 k
12628	Degen USDC DEGENUSDC	$1.02 Ver predicción	0.00032%	0.01146%	0.0124%	$0.00	$419.42
12629	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 Ver predicción	0%	0%	0%	$297.37	$414.32
12630	Vanguard Energy ETF (Ondo Tokenized) VDEON	$153.34 Ver predicción	0%	0.23948%	0%	$250.65	$408.13
12630	GodStack GSTACK	$0.0₍₅₎395 Ver predicción	0%	0%	0%	$215.36	$3.95 k
12631	Instadapp DAI IDAI	$1.15 Ver predicción	0%	0%	0%	$0.00	$399.47
12631	Imperium Empires IME	$0.0₍₆₎5177 Ver predicción	0%	0%	0%	$57.63	$684.21
12632	Opera (Ondo Tokenized) OPRAON	$18.84 Ver predicción	0%	0%	0.72247%	$295.65	$397.77
12633	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.54 Ver predicción	0%	0.05683%	0.06687%	$9.63	$391.75
12633	INCUM INCUM	$0.0₍₅₎357 Ver predicción	0%	0%	0%	$41.44	$3.57 k
12634	Lowe's (Ondo Tokenized) LOWON	$215.79 Ver predicción	0%	0.50784%	3.94%	$18.59	$373.74
12634	Baby Aura BABYAURA	$0.0₍₅₎425 Ver predicción	0%	0%	0%	$1.38	$4.24 k
12635	aarna atv111 (Arbitrum) ATV111	$105.70 Ver predicción	0.00038%	0.01022%	0.0746%	$0.00	$367.33
12636	Midle MIDLE	$0.0₍₅₎662 Ver predicción	0%	0%	0.01597%	$1.34	$364.58
12637	Strive Preferred (Ondo Tokenized) SATAON	$94.95 Ver predicción	0%	1.48%	0%	$112.72	$352.07
12638	CELLULA CELA	$0.0₍₅₎919 Ver predicción	0%	0%	0%	$1.02 k	$569.78
12638	LightPath Technologies (Ondo Tokenized) LPTHON	$14.38 Ver predicción	0%	0%	0%	$47.41	$321.54
12639	iShares US Technology ETF (Ondo Tokenized) IYWON	$253.26 Ver predicción	0%	0%	0%	$1.90 k	$314.18
12640	Greyhunt HUNT	$0.49981 Ver predicción	0%	0%	0%	$11.93	$312.44
12640	CloneX AI CLX	$0.0₍₅₎825 Ver predicción	0%	0%	0%	$16.67	$320.66
12641	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0.76413 Ver predicción	0.88507%	0.58849%	3.06%	$0.00	$308.35
12642	Token Teknoloji A.Ş. ONS Silver ONSS	$59.72 Ver predicción	1.77%	4.16%	14.51%	$13.78 k	$298.94
12643	CEVA (Ondo Tokenized) CEVAON	$46.26 Ver predicción	0%	0.27049%	0%	$46.26	$298.24
12644	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.32 Ver predicción	0%	0%	0%	$16.02	$294.88
12645	Arteris (Ondo Tokenized) AIPON	$42.23 Ver predicción	0%	0.61913%	0%	$42.39	$286.96
12646	FLORK CTO FLORK	$0.0₍₆₎2947 Ver predicción	0%	0%	18.92%	$0.00	$276.56
12647	dexSHARE DEXSHARE	$0.01312 Ver predicción	0%	0%	11.59%	$6.62	$257.29
12648	Ichor Holdings (Ondo Tokenized) ICHRON	$91.01 Ver predicción	0%	2.10%	0%	$91.85	$253.64
12648	BitPill BITPILL	$0.0₍₅₎421 Ver predicción	0%	0%	0%	$2.04	$4.21 k
12649	Amphenol (Ondo Tokenized) APHON	$160.07 Ver predicción	0.18874%	0.48904%	0%	$12.48	$251.06
12650	nLIGHT (Ondo Tokenized) LASRON	$64.60 Ver predicción	0%	0%	0%	$95.41	$249.82
12651	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 Ver predicción	0%	0%	0%	$93.62	$245.50
12652	Etherfuse EUROB EUROB	$1.14 Ver predicción	0%	0%	2.65%	$2.00	$331.54
12652	Kurobi KURO	$0.0₍₅₎934 Ver predicción	0.50465%	0.10867%	6.06%	$1.44	$242.54
12653	GlobalFoundries (Ondo Tokenized) GFSON	$86.05 Ver predicción	0%	0%	0%	$2.06 k	$232.62
12654	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.08 Ver predicción	0%	1.19%	0%	$9.46	$222.01
12654	Singularity SGLY	$0.0₍₄₎7001 Ver predicción	0%	0%	0%	$0.31855	$4.12 k
12655	Molt Armstrong MOLTSTRONG	$0.0₍₆₎2187 Ver predicción	0%	0%	0.04888%	$2.80	$218.71
12656	Methode Electronics (Ondo Tokenized) MEION	$14.02 Ver predicción	0%	0%	0%	$20.77	$208.95
12656	KAKA the cat KAKA	$0.0₍₆₎3715 Ver predicción	0%	0%	0%	$1.19	$3.72 k
12656	Tamatest TAMATEST	$0.0₍₅₎411 Ver predicción	0%	0%	0%	$2.06	$4.11 k
12657	Lincoln Electric (Ondo Tokenized) LECOON	$271.86 Ver predicción	0%	0.45918%	0%	$49.19	$206.25
12658	REalloys (Ondo Tokenized) ALOYON	$19.15 Ver predicción	0%	3.17%	0%	$562.35	$204.68
12659	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$4.63 Ver predicción	0%	1.39%	0%	$584.34	$204.66
12660	FuelCell Energy (Ondo Tokenized) FCELON	$25.06 Ver predicción	1.56%	9.44%	0%	$2.53 k	$201.77
12660	EAGLES EAGLES	$0.0₍₆₎5642 Ver predicción	0%	0%	0%	$6.58 k	$144.61
12661	VIBE VIBE	$0.0₍₅₎107 Ver predicción	0%	0%	0%	$0.00	$200.36
12662	United States Antimony (Ondo Tokenized) UAMYON	$7.12 Ver predicción	0%	5.98%	0%	$2.38	$195.65
12663	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$87.36 Ver predicción	0%	0%	0%	$25.95	$195.53
12664	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$63.26 Ver predicción	0%	0.15514%	0%	$63.70	$194.79
12665	Savings Vault JUSD (Citrea) SVJUSD	$1.26 Ver predicción	0%	0.10617%	1.59%	$13.31	$3.37 k
12665	AAON (Ondo Tokenized) AAONON	$130.77 Ver predicción	0%	4.83%	0%	$4.44	$194.21
12665	WOOHOO WOOHOO	$0.0₍₄₎2643 Ver predicción	0%	0%	0%	$4.59	$52.87
12666	IronBridge IRON	$0.0₍₆₎1920 Ver predicción	0.96768%	11.50%	32.74%	$854.83	$192.39
12667	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 Ver predicción	0%	0%	0%	$49.94	$183.07
12667	Power The Baby White Rhino POWER	$0.0₍₅₎513 Ver predicción	0%	0%	0%	$2.28	$5.12 k
12668	Tsakos Energy Navigation (Ondo Tokenized) TENON	$40.56 Ver predicción	0.00421%	5.47%	0%	$19.66	$181.94
12668	FRAUDE INSS	$0.0₍₅₎354 Ver predicción	0%	0%	0%	$1.76	$3.54 k
12669	Digi Power X (Ondo Tokenized) DGXXON	$6.92 Ver predicción	1.47%	5.47%	0%	$17.62	$178.78
12670	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$220.22 Ver predicción	0%	0%	0%	$53.65	$176.70
12671	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 Ver predicción	0%	0.74326%	0%	$24.32	$176.56
12672	Power Integrations (Ondo Tokenized) POWION	$87.14 Ver predicción	0%	0%	0%	$10.72	$173.67
12673	Axcelis Technologies (Ondo Tokenized) ACLSON	$172.31 Ver predicción	0.19362%	1.68%	0%	$4.68	$173.55
12674	Bitdeer Technologies (Ondo Tokenized) BTDRON	$17.93 Ver predicción	2.65%	0.44187%	0%	$14.72	$171.35
12675	EQT (Ondo Tokenized) EQTON	$51.17 Ver predicción	0.67139%	1.76%	0%	$2.45	$170.88
12676	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$121.20 Ver predicción	0%	0%	0%	$4.92	$170.70
12676	FrankenFrog FFROG	$0.0₍₅₎426 Ver predicción	0%	0%	0%	$2.64	$4.18 k
12676	MaskNumber MASK	$0.0₍₅₎391 Ver predicción	0%	0%	0%	$3.91	$3.91 k
12676	HyperQuantum HQ	$0.0₍₄₎412 Ver predicción	0%	0%	0%	$9.73	$4.12 k
12677	GoHost GOHOST	$0.00428 Ver predicción	0%	0%	0%	$4.66	$4.28 k
12677	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64.66 Ver predicción	0%	0%	0%	$49.93	$170.68

1
•••
186
187
188
189
190
•••
370

Sobre nosotros

Sobre nosotros Carreras🚀

Productos

Noticias Criptomonedas Intercambios

Recursos

Anunciar Empleos remotos Contáctenos Metodología de Verificación