Precios de criptomonedas - Página 148

Datos de precios por
La capitalización del mercado global de criptomonedas hoy es $2.46 B, un cambio de 8.00% en las últimas 24 horas.
Mostrar datos de mercado

Filtrado por:
Todas las monedas
Clasificación
Precio
Capitalización de mercado
Volumen
#
Moneda
Precio
1h
24h
7d
Volumen total
Capitalización de mercado
7878
USC
USC
USC
$1.01
0%0%0%
$21.37
$23.13 k
7879
ProShares Short QQQ (Ondo Tokenized)
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.27
Ver predicción
0.70%0.70%1.70%
$754.88 k
$10.28 k
7879
LuckyCoin
LuckyCoin
LUCKYCOIN
$0.0₍₅₎182
Ver predicción
0%1.50%0.20%
$133.88
$1.82 k
7880
EggNuke
EggNuke
EGG
$0.0₍₄₎2207
Ver predicción
0.50%7.80%3.10%
$2.66
$10.26 k
7880
dogwithSHDZ
dogwithSHDZ
SHDZ
$0.0₍₄₎1155
Ver predicción
0.40%7.10%11.20%
$835.09
$11.55 k
7881
Digital Optimus
Digital Optimus
OPTIMUS
$0.0₍₄₎1026
Ver predicción
0.10%21.00%29.80%
$1.01 k
$10.26 k
7881
KAIRUNE by Virtuals
KAIRUNE by Virtuals
KAIRUNE
$0.0₍₅₎964
Ver predicción
0.60%5.70%0.30%
$14.61
$9.64 k
7882
Ninja Protocol
Ninja Protocol
NINJA
$0.00051
Ver predicción
0.10%10.50%11.40%
$129.11
$10.23 k
7882
Liquidus (Old)
Liquidus (Old)
LIQ
$0.00473
Ver predicción
0.94934%0.28472%1.49%
$44.31
$31.01 k
7883
BNBet
BNBet
BNBET
$0.0₍₄₎1021
Ver predicción
0.50%7.10%4.40%
$12.82
$10.21 k
7883
Serenity
Serenity
SERSH
$0.0₍₄₎4994
Ver predicción
0%54.50%61.60%
$1.37
$2.34 k
7884
Carnival (Dinari Tokenized Stock)
Carnival (Dinari Tokenized Stock)
CCL
$27.77
Ver predicción
0%0.30%0%
$9.77
$23.50
7884
Mika Grok Companion
Mika Grok Companion
MIKA
$0.0₍₄₎1022
Ver predicción
0.60%7.40%23.00%
$700.89
$10.21 k
7885
WASHED
WASHED
WASHED
$0.0₍₄₎1035
Ver predicción
0.30%14.90%0%
$6.78 k
$10.20 k
7885
James Wynn Real
James Wynn Real
WYNN
$0.0₍₅₎397
Ver predicción
0%0.10%2.30%
$3.85
$3.97 k
7885
Love Monster
Love Monster
LOVE
$0.0₍₆₎3826
Ver predicción
0%1.80%7.50%
$8.47
$1.72 k
7885
Gerald The Dolphin
Gerald The Dolphin
GERALD
$0.0₍₅₎412
Ver predicción
0%1.60%2.60%
$29.87
$4.12 k
7885
dogwifouthat
dogwifouthat
WIFOUT
$0.0₍₅₎785
Ver predicción
0.20%10.20%10.20%
$24.30
$7.85 k
7885
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
$210.31
Ver predicción
4.20%11.10%6.40%
$279.46
$21.95 k
7886
Artificial Inu
Artificial Inu
AI
$0.0₍₄₎1446
Ver predicción
1.80%11.00%6.10%
$292.01
$10.20 k
7886
Croginal Cats
Croginal Cats
CROGINAL
$0.0₍₅₎45
Ver predicción
0%21.50%8.70%
$241.11
$4.23 k
7887
This is Fine (SOL)
This is Fine (SOL)
FINE
$0.0₍₅₎552
Ver predicción
0%2.30%28.90%
$4.93
$4.21 k
7887
iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)
iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)
TLT
$81.89
Ver predicción
0%0.50%0.60%
$10.86
$2.22 k
7887
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
$229.67
Ver predicción
0%0.40%3.10%
$144.38
$557.67
7887
StableNaira
StableNaira
SNR
$0.00
Ver predicción
0%100.00%100.00%
$14.94
$0.0₍₁₃₎3961
7887
Bulls
Bulls
BULLS
$0.0₍₄₎1012
Ver predicción
0.50%7.30%3.10%
$4.30
$10.13 k
7888
Palladium rStock
Palladium rStock
PALLR
$0.0₍₅₎11
Ver predicción
0%100.00%100.00%
$0.0₍₅₎206
$0.00051
7888
Baby Tomcat
Baby Tomcat
BABYTOMCAT
$0.0₍₁₃₎1071
Ver predicción
0%1.90%4.90%
$11.43
$4.50 k
7888
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$162.52
Ver predicción
0.20%4.80%4.80%
$1.23 M
$10.12 k
7888
Citadel.one
Citadel.one
XCT
$0.00018
Ver predicción
0%0%0.18994%
$3.70
$31.73 k
7889
Devious MF
Devious MF
DEVIOUS
$0.0₍₅₎402
Ver predicción
0%2.00%0.40%
$69.56
$4.01 k
7889
Troll's Wife
Troll's Wife
TROLGA
$0.0₍₅₎238
Ver predicción
0%1.80%1.80%
$2.80
$2.37 k
7889
YuttyMizoguchi
YuttyMizoguchi
YUTTY
$0.0₍₅₎228
Ver predicción
0%1.70%0.20%
$1.36
$2.28 k
7889
KOI
KOI
KOI
$0.0₍₄₎101
Ver predicción
0.10%14.90%12.70%
$33.92
$10.10 k
7889
No Data
No Data
GHOST
$0.0₍₅₎212
Ver predicción
0%12.20%12.20%
$2.12
$2.03 k
7889
Flux YIN
Flux YIN
YIN
$0.01597
Ver predicción
0%0%0%
$39.56
$21.57 k
7890
Boyd Gaming (Dinari Tokenized Stock)
Boyd Gaming (Dinari Tokenized Stock)
BYD
$82.44
Ver predicción
0%1.10%0%
$9.34
$9.34
7890
KEY
KEY
KEY
$0.0001
Ver predicción
0%5.10%30.10%
$276.58
$10.09 k
7890
buy and sleep
buy and sleep
SLEEPCOIN
$0.0₍₅₎398
Ver predicción
0%2.10%4.40%
$1.64
$3.98 k
7890
gem
gem
GEM
$0.0₍₅₎189
Ver predicción
0%5.20%5.20%
$37.77
$1.89 k
7890
Trollpface
Trollpface
TROLLPFACE
$0.0₍₅₎238
Ver predicción
0%0.90%3.60%
$19.62
$2.38 k
7891
DooggieCoin
DooggieCoin
DOOG
$0.0₍₆₎3169
Ver predicción
0%0%0%
$12.69
$31.70 k
7891
Yieldfy by Virtuals
Yieldfy by Virtuals
YIELDFY
$0.0₍₄₎1009
Ver predicción
2.70%10.80%6.30%
$109.29
$10.08 k
7891
1to1
1to1
1TO1
$0.0₍₅₎18
Ver predicción
0%1.20%0.40%
$102.92
$1.80 k
7891
PsyopPepe
PsyopPepe
PSYOPPEPE
$0.0₍₅₎294
Ver predicción
0%0.30%0.40%
$1.51
$2.93 k
7892
Midle
Midle
MIDLE
$0.0₍₅₎618
Ver predicción
0%0.40%0.10%
$1.08
$2.91 k
7892
American Express (Dinari Tokenized Stock)
American Express (Dinari Tokenized Stock)
AXP
$341.56
Ver predicción
0%0.90%0%
$9.85
$189.16
7892
Super Best Friends
Super Best Friends
SUBF
$0.0₍₉₎6092
Ver predicción
0%0%0%
$15.28
$68.96 k
7892
Bakkt (Dinari Tokenized Stock)
Bakkt (Dinari Tokenized Stock)
BKKT
$7.41
Ver predicción
0%0%0%
$9.93
$57.41
7892
Dancing Kittens
Dancing Kittens
KITTENS
$0.0₍₄₎106
Ver predicción
2.20%12.80%8.90%
$5.71 k
$10.03 k
7892
Cboe Global Markets (Dinari Tokenized Stock)
Cboe Global Markets (Dinari Tokenized Stock)
CBOE
$282.98
Ver predicción
0%0.80%0%
$8.93
$8.95
7893
in real life coin
in real life coin
IRLCOIN
$0.0₍₄₎1004
Ver predicción
2.70%16.90%24.30%
$354.01
$10.03 k
7893
Polyagent
Polyagent
POLYAGENT
$0.0₍₅₎444
Ver predicción
0%2.50%0.10%
$24.97
$4.44 k
7893
Redwire • Robinhood Token
Redwire • Robinhood Token
RDW
$12.40
Ver predicción
0%3.10%7.50%
$114.80
$9.28 k
7893
ReelRush.fun
ReelRush.fun
REELRUSH
$0.0₍₅₎118
Ver predicción
0%1.70%6.90%
$1.24
$1.18 k
7893
Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)
Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)
YANG
$27.54
Ver predicción
0%3.50%0%
$0.87053
$516.07
7894
Institutional USD Yield Vault
Institutional USD Yield Vault
EXAUSD
$1.00
Ver predicción
0%0%0%
$0.00
$10.02 k
7894
Polyswipe
Polyswipe
SWIPE
$0.0₍₅₎35
Ver predicción
0%0.90%0.90%
$26.90
$3.50 k
7894
Peachfolio
Peachfolio
PCHF
$0.00015
Ver predicción
0%0%0%
$12.97
$27.82 k
7894
Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)
Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)
BOXX
$117.99
Ver predicción
0%0.10%0%
$9.82
$31.79
7894
SharkPool
SharkPool
SHARK
$0.0₍₅₎923
Ver predicción
0.50%13.60%13.60%
$7.33
$9.22 k
7895
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$50.94
Ver predicción
0%1.30%0.10%
$109.99
$347.99
7895
Bookie AI
Bookie AI
BOOKIE
$0.0₍₄₎101
Ver predicción
0.20%13.20%12.70%
$30.22
$10.02 k
7895
Runeworld Takeover
Runeworld Takeover
RWLD
$0.0₍₄₎2789
Ver predicción
0%0%0%
$653.10 k
$27.89 k
7895
Zygoswap.io rewards token
Zygoswap.io rewards token
ZRW
$0.0₍₅₎149
Ver predicción
0%1.00%6.40%
$3.56
$1.38 k
7896
Mineral
Mineral
MNR
$0.0₍₅₎243
Ver predicción
0%0%79.79%
$152.74
$24.02 k
7896
Gus
Gus
GUS
$0.0₍₅₎179
Ver predicción
0%2.60%2.60%
$4.11
$1.79 k
7896
Global Trust Coin
Global Trust Coin
GTC
$0.00013
Ver predicción
0%25.10%36.50%
$10.47
$388.37
7896
Oil Rig
Oil Rig
OIL
$0.0₍₅₎31
Ver predicción
0%1.50%1.50%
$4.76
$3.09 k
7896
Saiyan PEPE
Saiyan PEPE
SPEPE
$0.0₍₈₎6781
Ver predicción
0%1.90%7.80%
$0.97795
$4.73 k
7896
Based Lambow
Based Lambow
LAMBOW
$0.0₍₅₎973
Ver predicción
0.60%363.30%23.40%
$5.33
$10.02 k
7897
aibrk
aibrk
AIBRK
$0.0₍₄₎1001
Ver predicción
0.20%5.80%6.20%
$503.04
$10.00 k
7897
iShares MSCI Chile ETF (Ondo Tokenized)
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$41.43
Ver predicción
0%1.20%5.00%
$59.44
$1.11 k
7897
Ares Capital (Dinari Tokenized Stock)
Ares Capital (Dinari Tokenized Stock)
ARCC
$19.97
Ver predicción
0%0.10%0%
$9.80
$114.47
7898
Optopia AI
Optopia AI
OPAI
$0.0₍₆₎6117
Ver predicción
0%21.00%19.80%
$151.42
$4.00 k
7898
ReadTheSkill
ReadTheSkill
SKILL
$0.0₍₅₎321
Ver predicción
0%1.40%1.30%
$56.92
$3.21 k
7898
마라도의 파수꾼
마라도의 파수꾼
NOORUNG
$0.0₍₅₎284
Ver predicción
0%1.30%4.10%
$17.22
$2.83 k
7898
NullTrace
NullTrace
NULL
$0.0₍₄₎1071
Ver predicción
0.40%10.90%7.40%
$64.38
$10.66 k
7898
Justice for Marlee
Justice for Marlee
MARLEE
$0.0₍₅₎474
Ver predicción
0%2.50%4.70%
$17.10
$4.74 k
7899
Solpaca
Solpaca
SOLPAC
$0.0₍₁₂₎1408
Ver predicción
3.80%11.10%12.50%
$6.70
$9.72 k
7899
BULBUL2DAO
BULBUL2DAO
BULBUL
$0.0₍₄₎2934
Ver predicción
0%0%0%
$63.45
$29.34 k
7899
DungeonSwap
DungeonSwap
DND
$0.00191
Ver predicción
0.10%1.20%1.10%
$15.84
$10.03 k
7899
Pixelization
Pixelization
PIXEL
$0.0₍₅₎915
Ver predicción
0.20%14.90%7.80%
$12.61
$9.14 k
7899
Alphabet Class C (Dinari Tokenized Stock)
Alphabet Class C (Dinari Tokenized Stock)
GOOG
$339.04
Ver predicción
0.40%0.50%4.20%
$334.11
$3.26 k
7900
RiverBoat
RiverBoat
RIB
$1.72
Ver predicción
0%0.80%24.00%
$0.16903
$1.72 k
7900
popeyes
popeyes
POPEYES
$0.0₍₅₎998
Ver predicción
0.10%2.70%42.60%
$504.32
$9.98 k
7901
The Most Valuable Currency
The Most Valuable Currency
ATTENTION
$0.0₍₄₎1009
Ver predicción
1.80%5.10%44.70%
$190.53
$9.98 k
7901
PumpLiquid
PumpLiquid
PUMPLIQUID
$0.0₍₅₎342
Ver predicción
0%0.90%13.30%
$65.62
$3.42 k
7901
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
$24.62
Ver predicción
0%1.60%16.30%
$9.71
$41.15
7901
Telepath8
Telepath8
P8BCI
$0.0₍₅₎915
Ver predicción
0.20%9.40%8.20%
$53.04
$8.48 k
7901
IronBridge
IronBridge
IRON
$0.0₍₆₎1656
Ver predicción
0%0.70%0.70%
$16.99
$165.66
7902
FUUUUUUUUUUUUUU
FUUUUUUUUUUUUUU
FUUU
$0.0₍₄₎1059
Ver predicción
0.10%15.20%13.30%
$28.06
$9.97 k
7902
NEKOKICHI
NEKOKICHI
NEKO
$0.0₍₅₎185
Ver predicción
0%1.70%13.60%
$21.73
$1.85 k
7903
Cow
Cow
COW
$0.0₍₅₎992
Ver predicción
0.60%16.50%21.90%
$22.20
$9.96 k
7903
Copyrighted Coin ©
Copyrighted Coin ©
CC©
$0.0₍₅₎222
Ver predicción
0%3.60%3.20%
$3.64
$2.21 k
7903
Laïka
Laïka
LAÏKA
$0.0₍₄₎1009
Ver predicción
0.50%13.00%17.20%
$58.79
$8.08 k
7904
AeroVironment (Dinari Tokenized Stock)
AeroVironment (Dinari Tokenized Stock)
AVAV
$196.17
Ver predicción
0%4.00%0%
$10.12
$10.12
7904
Hot Mom
Hot Mom
HOTMOM
$0.0₍₅₎923
Ver predicción
0.40%11.70%7.90%
$23.53
$9.03 k
7904
Tardimals
Tardimals
TARDIMALS
$0.0₍₄₎1041
Ver predicción
9.10%27.80%78.40%
$989.12
$9.96 k
Suscríbete a nuestros boletines