El valor de conversión de 1.000000 OPEN a $0.15026 VEF. BeInCrypto está usando el siguiente tipo de cambio $0.15026. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/08/2025 05:24. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $0.15294 y el tipo de cambio más bajo en $0.14893. El precio de VEF ha fluctuado en 0.33824% en la última hora y ha cambiado en -$0.00239 en las últimas 24 horas.
$62.96 k
$43.15
$419.08 k
mié, 6 ago 2025 Hoy | $0.15 | -$0.00 | -0.32267% |
mar, 5 ago 2025 Ayer | $0.15 | $0.00 | 1.49% |
lun, 4 ago 2025 | $0.15 | -$0.00 | -2.40% |
dom, 3 ago 2025 | $0.14 | -$0.01 | -7.15% |
sáb, 2 ago 2025 | $0.15 | -$0.00 | -3.33% |
vie, 1 ago 2025 | $0.15 | $0.00 | 0.36005% |
jue, 31 jul 2025 | $0.17 | $0.02 | 9.59% |
mié, 30 jul 2025 | $0.18 | $0.02 | 14.26% |
mar, 29 jul 2025 | $0.18 | $0.02 | 14.26% |
lun, 28 jul 2025 | $0.18 | $0.03 | 14.48% |
dom, 27 jul 2025 | $0.18 | $0.03 | 14.98% |
sáb, 26 jul 2025 | $0.17 | $0.02 | 13.71% |
vie, 25 jul 2025 | $0.17 | $0.02 | 12.71% |
jue, 24 jul 2025 | $0.19 | $0.04 | 20.25% |
mié, 23 jul 2025 | $0.19 | $0.04 | 22.62% |
mar, 22 jul 2025 | $0.20 | $0.04 | 22.99% |
lun, 21 jul 2025 | $0.20 | $0.05 | 23.46% |
dom, 20 jul 2025 | $0.20 | $0.05 | 23.46% |
sáb, 19 jul 2025 | $0.19 | $0.04 | 20.32% |
vie, 18 jul 2025 | $0.18 | $0.03 | 14.89% |
jue, 17 jul 2025 | $0.17 | $0.02 | 13.30% |
mié, 16 jul 2025 | $0.16 | $0.01 | 5.73% |
mar, 15 jul 2025 | $0.16 | $0.01 | 3.45% |
lun, 14 jul 2025 | $0.16 | $0.00 | 3.08% |
dom, 13 jul 2025 | $0.16 | $0.00 | 3.08% |
sáb, 12 jul 2025 | $0.15 | $0.00 | 2.99% |
vie, 11 jul 2025 | $0.15 | $0.00 | 1.63% |
jue, 10 jul 2025 | $0.14 | -$0.01 | -4.85% |
mié, 9 jul 2025 | $0.14 | -$0.01 | -10.33% |
mar, 8 jul 2025 | $0.13 | -$0.02 | -13.64% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,009.73
Open Stablecoin Index a BRL
1 OPEN es igual a R$8.26
Open Stablecoin Index a CLP
1 OPEN es igual a $1,449.87
Open Stablecoin Index a EUR
1 OPEN es igual a €1.30
Open Stablecoin Index a MXN
1 OPEN es igual a $28.10
Open Stablecoin Index a USD
1 OPEN es igual a $1.50
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.15026
![]() | Bs. VEF |
---|---|
1.00 | Bs.0.15026 |
5.00 | Bs.0.7513 |
10.00 | Bs.1.50 |
50.00 | Bs.7.51 |
100.00 | Bs.15.03 |
250.00 | Bs.37.56 |
500.00 | Bs.75.13 |
1000.00 | Bs.150.26 |
Bs. VEF | ![]() |
---|---|
Bs.1.00 | 6.65518 |
Bs.5.00 | 33.27588 |
Bs.10.00 | 66.55175 |
Bs.50.00 | 332.75877 |
Bs.100.00 | 665.51754 |
Bs.250.00 | 1,663.79385 |
Bs.500.00 | 3,327.5877 |
Bs.1.00K | 6,655.1754 |
Patrocinado
Patrocinado