El valor de conversión de 1.000000 OPEN a $402.31 CLP. BeInCrypto está usando el siguiente tipo de cambio $402.31. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 09/11/2026 02:09. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $423.42 y el tipo de cambio más bajo en $394.59. El precio de CLP ha fluctuado en 0.3935% en la última hora y ha cambiado en -$20.93 en las últimas 24 horas.
$170.65 M
$4.39 M
$424.19 k
dom, 8 nov 2026 Ayer | $400.09 | -$2.22 | -0.55588% |
sáb, 7 nov 2026 | $425.51 | $23.20 | 5.45% |
vie, 6 nov 2026 | $418.79 | $16.48 | 3.94% |
jue, 5 nov 2026 | $428.82 | $26.51 | 6.18% |
mié, 4 nov 2026 | $419.94 | $17.63 | 4.20% |
mar, 3 nov 2026 | $420.44 | $18.13 | 4.31% |
lun, 2 nov 2026 | $446.52 | $44.21 | 9.90% |
dom, 1 nov 2026 | $443.36 | $41.05 | 9.26% |
sáb, 31 oct 2026 | $430.69 | $28.38 | 6.59% |
vie, 30 oct 2026 | $432.49 | $30.18 | 6.98% |
jue, 29 oct 2026 | $463.10 | $60.79 | 13.13% |
mié, 28 oct 2026 | $457.11 | $54.80 | 11.99% |
mar, 27 oct 2026 | $472.09 | $69.78 | 14.78% |
lun, 26 oct 2026 | $471.49 | $69.18 | 14.67% |
dom, 25 oct 2026 | $491.69 | $89.38 | 18.18% |
sáb, 24 oct 2026 | $499.03 | $96.72 | 19.38% |
vie, 23 oct 2026 | $501.10 | $98.79 | 19.71% |
jue, 22 oct 2026 | $523.17 | $120.86 | 23.10% |
mié, 21 oct 2026 | $508.90 | $106.59 | 20.95% |
mar, 20 oct 2026 | $493.82 | $91.51 | 18.53% |
lun, 19 oct 2026 | $497.18 | $94.87 | 19.08% |
dom, 18 oct 2026 | $502.57 | $100.26 | 19.95% |
sáb, 17 oct 2026 | $515.27 | $112.96 | 21.92% |
vie, 16 oct 2026 | $516.05 | $113.74 | 22.04% |
jue, 15 oct 2026 | $508.99 | $106.68 | 20.96% |
mié, 14 oct 2026 | $524.73 | $122.42 | 23.33% |
mar, 13 oct 2026 | $520.08 | $117.77 | 22.64% |
lun, 12 oct 2026 | $562.24 | $159.93 | 28.44% |
dom, 11 oct 2026 | $558.99 | $156.68 | 28.03% |
sáb, 10 oct 2026 | $552.94 | $150.63 | 27.24% |
| $ CLP | |
|---|---|
1.00 | $402.31 |
5.00 | $2.01K |
10.00 | $4.02K |
50.00 | $20.12K |
100.00 | $40.23K |
250.00 | $100.58K |
500.00 | $201.16K |
1000.00 | $402.31K |
| $ CLP | |
|---|---|
$1.00 | 0.00249 |
$5.00 | 0.01243 |
$10.00 | 0.02486 |
$50.00 | 0.12428 |
$100.00 | 0.24856 |
$250.00 | 0.62141 |
$500.00 | 1.24282 |
$1.00K | 2.48565 |
Patrocinado
Patrocinado