El valor de conversión de 1.000000 OPEN a $1.53 USD. BeInCrypto está usando el siguiente tipo de cambio $1.53. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 05/08/2025 04:12. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $1.55 y el tipo de cambio más bajo en $1.48. El precio de USD ha fluctuado en -0.11872% en la última hora y ha cambiado en $0.04861 en las últimas 24 horas.
$640.43 k
$961.65
$419.07 k
mar, 5 ago 2025 Hoy | $1.54 | $0.01 | 0.53644% |
lun, 4 ago 2025 Ayer | $1.47 | -$0.06 | -4.40% |
dom, 3 ago 2025 | $1.40 | -$0.13 | -9.25% |
sáb, 2 ago 2025 | $1.45 | -$0.08 | -5.35% |
vie, 1 ago 2025 | $1.51 | -$0.02 | -1.59% |
jue, 31 jul 2025 | $1.66 | $0.13 | 7.83% |
mié, 30 jul 2025 | $1.75 | $0.22 | 12.58% |
mar, 29 jul 2025 | $1.75 | $0.22 | 12.58% |
lun, 28 jul 2025 | $1.75 | $0.22 | 12.81% |
dom, 27 jul 2025 | $1.77 | $0.24 | 13.32% |
sáb, 26 jul 2025 | $1.74 | $0.21 | 12.02% |
vie, 25 jul 2025 | $1.72 | $0.19 | 11.00% |
jue, 24 jul 2025 | $1.88 | $0.35 | 18.69% |
mié, 23 jul 2025 | $1.94 | $0.41 | 21.11% |
mar, 22 jul 2025 | $1.95 | $0.42 | 21.48% |
lun, 21 jul 2025 | $1.96 | $0.43 | 21.96% |
dom, 20 jul 2025 | $1.96 | $0.43 | 21.96% |
sáb, 19 jul 2025 | $1.88 | $0.35 | 18.76% |
vie, 18 jul 2025 | $1.76 | $0.23 | 13.22% |
jue, 17 jul 2025 | $1.73 | $0.20 | 11.61% |
mié, 16 jul 2025 | $1.59 | $0.06 | 3.89% |
mar, 15 jul 2025 | $1.55 | $0.02 | 1.56% |
lun, 14 jul 2025 | $1.55 | $0.02 | 1.18% |
dom, 13 jul 2025 | $1.55 | $0.02 | 1.18% |
sáb, 12 jul 2025 | $1.55 | $0.02 | 1.10% |
vie, 11 jul 2025 | $1.53 | -$0.00 | -0.29847% |
jue, 10 jul 2025 | $1.43 | -$0.10 | -6.90% |
mié, 9 jul 2025 | $1.36 | -$0.17 | -12.49% |
mar, 8 jul 2025 | $1.32 | -$0.21 | -15.86% |
lun, 7 jul 2025 | $1.33 | -$0.20 | -14.94% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,069.54
Open Stablecoin Index a BRL
1 OPEN es igual a R$8.38
Open Stablecoin Index a CLP
1 OPEN es igual a $1,472.97
Open Stablecoin Index a EUR
1 OPEN es igual a €1.32
Open Stablecoin Index a MXN
1 OPEN es igual a $28.82
Open Stablecoin Index a USD
1 OPEN es igual a $1.53
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.15265
![]() | $ USD |
---|---|
1.00 | $1.53 |
5.00 | $7.65 |
10.00 | $15.30 |
50.00 | $76.50 |
100.00 | $153.00 |
250.00 | $382.50 |
500.00 | $765.00 |
1000.00 | $1.53K |
$ USD | ![]() |
---|---|
$1.00 | 0.65359 |
$5.00 | 3.26797 |
$10.00 | 6.53595 |
$50.00 | 32.67974 |
$100.00 | 65.35948 |
$250.00 | 163.39869 |
$500.00 | 326.79739 |
$1.00K | 653.59477 |
Patrocinado
Patrocinado