El valor de conversión de 1.000000 OPEN a $1.55 USD. BeInCrypto está usando el siguiente tipo de cambio $1.55. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 19/09/2025 12:57. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $1.58 y el tipo de cambio más bajo en $1.55. El precio de USD ha fluctuado en -0.07903% en la última hora y ha cambiado en -$0.01283 en las últimas 24 horas.
$922.88 k
$205.61
$595.84 k
vie, 19 sep 2025 Hoy | $1.55 | $0.00 | 0.29331% |
jue, 18 sep 2025 Ayer | $1.58 | $0.03 | 1.72% |
mié, 17 sep 2025 | $1.55 | -$0.00 | -0.24309% |
mar, 16 sep 2025 | $1.58 | $0.03 | 2.14% |
lun, 15 sep 2025 | $1.61 | $0.06 | 3.80% |
dom, 14 sep 2025 | $1.66 | $0.11 | 6.37% |
sáb, 13 sep 2025 | $1.67 | $0.12 | 7.02% |
vie, 12 sep 2025 | $1.63 | $0.08 | 4.85% |
jue, 11 sep 2025 | $1.60 | $0.05 | 3.34% |
mié, 10 sep 2025 | $1.61 | $0.06 | 3.46% |
mar, 9 sep 2025 | $1.58 | $0.03 | 1.92% |
lun, 8 sep 2025 | $1.57 | $0.02 | 1.34% |
dom, 7 sep 2025 | $1.54 | -$0.01 | -0.66078% |
sáb, 6 sep 2025 | $1.55 | -$0.00 | -0.05585% |
vie, 5 sep 2025 | $1.55 | $0.00 | 0.03911% |
jue, 4 sep 2025 | $1.59 | $0.04 | 2.65% |
mié, 3 sep 2025 | $1.54 | -$0.01 | -0.72683% |
mar, 2 sep 2025 | $1.55 | $0.00 | 0.05457% |
lun, 1 sep 2025 | $1.56 | $0.01 | 0.91333% |
dom, 31 ago 2025 | $1.56 | $0.01 | 0.83416% |
sáb, 30 ago 2025 | $1.56 | $0.01 | 0.83416% |
vie, 29 ago 2025 | $1.66 | $0.11 | 6.76% |
jue, 28 ago 2025 | $1.65 | $0.10 | 6.21% |
mié, 27 ago 2025 | $1.67 | $0.12 | 7.12% |
mar, 26 ago 2025 | $1.64 | $0.09 | 5.43% |
lun, 25 ago 2025 | $1.79 | $0.24 | 13.34% |
dom, 24 ago 2025 | $1.80 | $0.25 | 13.82% |
sáb, 23 ago 2025 | $1.82 | $0.27 | 14.75% |
vie, 22 ago 2025 | $1.63 | $0.08 | 4.97% |
jue, 21 ago 2025 | $1.68 | $0.13 | 7.60% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,284.30
Open Stablecoin Index a BRL
1 OPEN es igual a R$8.25
Open Stablecoin Index a CLP
1 OPEN es igual a $1,478.90
Open Stablecoin Index a EUR
1 OPEN es igual a €1.32
Open Stablecoin Index a MXN
1 OPEN es igual a $28.56
Open Stablecoin Index a USD
1 OPEN es igual a $1.55
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.15515
![]() | $ USD |
---|---|
1.00 | $1.55 |
5.00 | $7.75 |
10.00 | $15.50 |
50.00 | $77.50 |
100.00 | $155.00 |
250.00 | $387.50 |
500.00 | $775.00 |
1000.00 | $1.55K |
$ USD | ![]() |
---|---|
$1.00 | 0.64516 |
$5.00 | 3.22581 |
$10.00 | 6.45161 |
$50.00 | 32.25806 |
$100.00 | 64.51613 |
$250.00 | 161.29032 |
$500.00 | 322.58065 |
$1.00K | 645.16129 |
Patrocinado
Patrocinado