El valor de conversión de 1.000000 OPEN a $0.7937 USD. BeInCrypto está usando el siguiente tipo de cambio $0.7937. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 13/12/2025 22:07. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $0.80538 y el tipo de cambio más bajo en $0.78728. El precio de USD ha fluctuado en -0.74827% en la última hora y ha cambiado en $0.0045 en las últimas 24 horas.
$360.46 k
$252.95
$454.68 k
sáb, 13 dic 2025 Hoy | $0.79 | $0.00 | 0.04502% |
vie, 12 dic 2025 Ayer | $0.82 | $0.02 | 3.00% |
jue, 11 dic 2025 | $0.84 | $0.05 | 5.51% |
mié, 10 dic 2025 | $0.86 | $0.06 | 7.34% |
mar, 9 dic 2025 | $0.83 | $0.04 | 4.25% |
lun, 8 dic 2025 | $0.80 | $0.01 | 1.09% |
dom, 7 dic 2025 | $0.82 | $0.02 | 2.84% |
sáb, 6 dic 2025 | $0.81 | $0.02 | 2.57% |
vie, 5 dic 2025 | $0.85 | $0.05 | 6.25% |
jue, 4 dic 2025 | $0.87 | $0.08 | 8.74% |
mié, 3 dic 2025 | $0.85 | $0.06 | 6.51% |
mar, 2 dic 2025 | $0.80 | $0.01 | 0.66872% |
lun, 1 dic 2025 | $0.87 | $0.07 | 8.29% |
dom, 30 nov 2025 | $0.85 | $0.06 | 6.66% |
sáb, 29 nov 2025 | $0.86 | $0.07 | 7.58% |
vie, 28 nov 2025 | $0.85 | $0.05 | 6.43% |
jue, 27 nov 2025 | $0.86 | $0.07 | 8.04% |
mié, 26 nov 2025 | $0.86 | $0.07 | 8.05% |
mar, 25 nov 2025 | $0.86 | $0.07 | 7.89% |
lun, 24 nov 2025 | $0.82 | $0.03 | 3.14% |
dom, 23 nov 2025 | $0.82 | $0.02 | 2.72% |
sáb, 22 nov 2025 | $0.83 | $0.04 | 4.60% |
vie, 21 nov 2025 | $0.84 | $0.05 | 5.96% |
jue, 20 nov 2025 | $0.89 | $0.10 | 11.30% |
mié, 19 nov 2025 | $0.88 | $0.09 | 9.83% |
mar, 18 nov 2025 | $0.89 | $0.10 | 10.83% |
lun, 17 nov 2025 | $0.93 | $0.13 | 14.51% |
dom, 16 nov 2025 | $0.94 | $0.15 | 15.64% |
sáb, 15 nov 2025 | $0.93 | $0.14 | 14.66% |
vie, 14 nov 2025 | $1.02 | $0.23 | 22.23% |
Open Stablecoin Index a ARS
1 OPEN es igual a $1,142.53
Open Stablecoin Index a BRL
1 OPEN es igual a R$4.30
Open Stablecoin Index a CLP
1 OPEN es igual a $721.84
Open Stablecoin Index a EUR
1 OPEN es igual a €0.67624
Open Stablecoin Index a MXN
1 OPEN es igual a $14.29
Open Stablecoin Index a USD
1 OPEN es igual a $0.7937
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.0794
| $ USD | |
|---|---|
1.00 | $0.7937 |
5.00 | $3.97 |
10.00 | $7.94 |
50.00 | $39.69 |
100.00 | $79.37 |
250.00 | $198.43 |
500.00 | $396.85 |
1000.00 | $793.70 |
| $ USD | |
|---|---|
$1.00 | 1.25992 |
$5.00 | 6.2996 |
$10.00 | 12.5992 |
$50.00 | 62.99601 |
$100.00 | 125.99203 |
$250.00 | 314.98007 |
$500.00 | 629.96015 |
$1.00K | 1,259.9203 |
Patrocinado
Patrocinado