El valor de conversión de 1.000000 OPEN a $1.05 USD. BeInCrypto está usando el siguiente tipo de cambio $1.05. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/11/2025 13:37. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $1.07 y el tipo de cambio más bajo en $0.91736. El precio de USD ha fluctuado en 0.1941% en la última hora y ha cambiado en $0.13151 en las últimas 24 horas.
$285.90 k
$149.75 k
$271.83 k
jue, 6 nov 2025 Hoy | $1.05 | $0.00 | 0.13999% |
mié, 5 nov 2025 Ayer | $0.88 | -$0.17 | -19.92% |
mar, 4 nov 2025 | $0.95 | -$0.10 | -10.97% |
lun, 3 nov 2025 | $1.04 | -$0.01 | -0.52437% |
dom, 2 nov 2025 | $1.04 | -$0.01 | -1.38% |
sáb, 1 nov 2025 | $1.04 | -$0.01 | -1.28% |
vie, 31 oct 2025 | $1.02 | -$0.03 | -3.38% |
jue, 30 oct 2025 | $1.06 | $0.01 | 1.33% |
mié, 29 oct 2025 | $1.06 | $0.01 | 0.77262% |
mar, 28 oct 2025 | $1.09 | $0.04 | 3.55% |
lun, 27 oct 2025 | $1.10 | $0.05 | 4.47% |
dom, 26 oct 2025 | $1.07 | $0.02 | 1.74% |
sáb, 25 oct 2025 | $1.07 | $0.02 | 2.19% |
vie, 24 oct 2025 | $1.05 | -$0.00 | -0.25656% |
jue, 23 oct 2025 | $1.04 | -$0.01 | -0.53576% |
mié, 22 oct 2025 | $1.10 | $0.05 | 4.35% |
mar, 21 oct 2025 | $1.11 | $0.06 | 5.60% |
lun, 20 oct 2025 | $1.12 | $0.07 | 6.55% |
dom, 19 oct 2025 | $1.10 | $0.05 | 4.22% |
sáb, 18 oct 2025 | $1.08 | $0.03 | 2.80% |
vie, 17 oct 2025 | $1.11 | $0.06 | 5.06% |
jue, 16 oct 2025 | $1.14 | $0.09 | 7.59% |
mié, 15 oct 2025 | $1.18 | $0.13 | 10.90% |
mar, 14 oct 2025 | $1.22 | $0.17 | 13.74% |
lun, 13 oct 2025 | $1.18 | $0.13 | 11.03% |
dom, 12 oct 2025 | $1.06 | $0.01 | 0.81936% |
sáb, 11 oct 2025 | $1.06 | $0.01 | 0.81936% |
mié, 8 oct 2025 | $1.36 | $0.31 | 22.86% |
Open Stablecoin Index a ARS
1 OPEN es igual a $1,523.48
Open Stablecoin Index a BRL
1 OPEN es igual a R$5.61
Open Stablecoin Index a CLP
1 OPEN es igual a $990.53
Open Stablecoin Index a EUR
1 OPEN es igual a €0.91187
Open Stablecoin Index a MXN
1 OPEN es igual a $19.39
Open Stablecoin Index a USD
1 OPEN es igual a $1.05
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.10515
| $ USD | |
|---|---|
1.00 | $1.05 |
5.00 | $5.25 |
10.00 | $10.50 |
50.00 | $52.50 |
100.00 | $105.00 |
250.00 | $262.50 |
500.00 | $525.00 |
1000.00 | $1.05K |
| $ USD | |
|---|---|
$1.00 | 0.95238 |
$5.00 | 4.7619 |
$10.00 | 9.52381 |
$50.00 | 47.61905 |
$100.00 | 95.2381 |
$250.00 | 238.09524 |
$500.00 | 476.19048 |
$1.00K | 952.38095 |
Patrocinado
Patrocinado