El valor de conversión de 1.000000 OPEN a $28.30 MXN. BeInCrypto está usando el siguiente tipo de cambio $28.30. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 22/09/2025 03:23. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $0.00 y el tipo de cambio más bajo en $0.00. El precio de MXN ha fluctuado en 0.00% en la última hora y ha cambiado en $0.00 en las últimas 24 horas.
$16.86 M
$6.07 k
$595.88 k
dom, 21 sep 2025 Ayer | $28.30 | -$0.00 | -0.00569% |
sáb, 20 sep 2025 | $28.30 | -$0.00 | -0.00569% |
vie, 19 sep 2025 | $28.91 | $0.61 | 2.12% |
jue, 18 sep 2025 | $28.87 | $0.57 | 1.99% |
mié, 17 sep 2025 | $28.28 | -$0.02 | -0.06513% |
mar, 16 sep 2025 | $29.08 | $0.78 | 2.69% |
lun, 15 sep 2025 | $29.73 | $1.43 | 4.80% |
dom, 14 sep 2025 | $30.53 | $2.23 | 7.29% |
sáb, 13 sep 2025 | $30.74 | $2.44 | 7.93% |
vie, 12 sep 2025 | $30.09 | $1.79 | 5.93% |
jue, 11 sep 2025 | $29.82 | $1.52 | 5.09% |
mié, 10 sep 2025 | $29.91 | $1.61 | 5.38% |
mar, 9 sep 2025 | $29.48 | $1.18 | 4.01% |
lun, 8 sep 2025 | $29.42 | $1.12 | 3.82% |
dom, 7 sep 2025 | $28.82 | $0.52 | 1.80% |
sáb, 6 sep 2025 | $28.99 | $0.69 | 2.39% |
vie, 5 sep 2025 | $29.04 | $0.74 | 2.55% |
jue, 4 sep 2025 | $29.79 | $1.49 | 5.00% |
mié, 3 sep 2025 | $28.82 | $0.52 | 1.82% |
mar, 2 sep 2025 | $28.93 | $0.63 | 2.16% |
lun, 1 sep 2025 | $29.20 | $0.90 | 3.07% |
dom, 31 ago 2025 | $29.16 | $0.86 | 2.94% |
sáb, 30 ago 2025 | $29.16 | $0.86 | 2.95% |
vie, 29 ago 2025 | $31.01 | $2.71 | 8.75% |
jue, 28 ago 2025 | $30.83 | $2.53 | 8.20% |
mié, 27 ago 2025 | $31.14 | $2.84 | 9.12% |
mar, 26 ago 2025 | $30.63 | $2.33 | 7.61% |
lun, 25 ago 2025 | $33.26 | $4.96 | 14.91% |
dom, 24 ago 2025 | $33.45 | $5.15 | 15.40% |
sáb, 23 ago 2025 | $33.82 | $5.52 | 16.31% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,269.59
Open Stablecoin Index a BRL
1 OPEN es igual a R$8.19
Open Stablecoin Index a CLP
1 OPEN es igual a $1,468.45
Open Stablecoin Index a EUR
1 OPEN es igual a €1.31
Open Stablecoin Index a MXN
1 OPEN es igual a $28.30
Open Stablecoin Index a USD
1 OPEN es igual a $1.54
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.15396
![]() | $ MXN |
---|---|
1.00 | $28.30 |
5.00 | $141.50 |
10.00 | $283.00 |
50.00 | $1.42K |
100.00 | $2.83K |
250.00 | $7.08K |
500.00 | $14.15K |
1000.00 | $28.30K |
$ MXN | ![]() |
---|---|
$1.00 | 0.03534 |
$5.00 | 0.17668 |
$10.00 | 0.35336 |
$50.00 | 1.76678 |
$100.00 | 3.53357 |
$250.00 | 8.83392 |
$500.00 | 17.66784 |
$1.00K | 35.33569 |
Patrocinado
Patrocinado