Actualmente, solo se admiten USD, EUR y GBP para compras de criptomonedas.
El valor de conversión de 1.000000 OPEN a $7.48 MXN. BeInCrypto está usando el siguiente tipo de cambio $7.48. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 27/03/2026 18:12. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $7.77 y el tipo de cambio más bajo en $7.44. El precio de MXN ha fluctuado en -0.09165% en la última hora y ha cambiado en -$0.13562 en las últimas 24 horas.
$3.25 M
$4.75 k
$434.40 k
vie, 27 mar 2026 Hoy | $7.50 | $0.02 | 0.32794% |
jue, 26 mar 2026 Ayer | $8.07 | $0.59 | 7.34% |
mié, 25 mar 2026 | $8.02 | $0.54 | 6.72% |
mar, 24 mar 2026 | $7.90 | $0.42 | 5.35% |
lun, 23 mar 2026 | $7.81 | $0.33 | 4.20% |
dom, 22 mar 2026 | $8.09 | $0.61 | 7.49% |
sáb, 21 mar 2026 | $8.09 | $0.61 | 7.58% |
vie, 20 mar 2026 | $8.11 | $0.63 | 7.80% |
jue, 19 mar 2026 | $8.58 | $1.10 | 12.85% |
mié, 18 mar 2026 | $8.90 | $1.42 | 15.95% |
mar, 17 mar 2026 | $9.12 | $1.64 | 17.96% |
lun, 16 mar 2026 | $8.90 | $1.42 | 15.96% |
dom, 15 mar 2026 | $8.63 | $1.15 | 13.28% |
sáb, 14 mar 2026 | $8.67 | $1.19 | 13.72% |
vie, 13 mar 2026 | $8.59 | $1.11 | 12.87% |
jue, 12 mar 2026 | $8.48 | $1.00 | 11.78% |
mié, 11 mar 2026 | $8.31 | $0.83 | 9.99% |
mar, 10 mar 2026 | $8.15 | $0.67 | 8.23% |
lun, 9 mar 2026 | $8.17 | $0.69 | 8.41% |
dom, 8 mar 2026 | $8.27 | $0.79 | 9.53% |
sáb, 7 mar 2026 | $8.20 | $0.72 | 8.76% |
vie, 6 mar 2026 | $8.51 | $1.03 | 12.14% |
jue, 5 mar 2026 | $8.58 | $1.10 | 12.80% |
mié, 4 mar 2026 | $8.34 | $0.86 | 10.27% |
mar, 3 mar 2026 | $8.49 | $1.01 | 11.90% |
lun, 2 mar 2026 | $8.00 | $0.52 | 6.48% |
dom, 1 mar 2026 | $8.14 | $0.66 | 8.06% |
sáb, 28 feb 2026 | $8.11 | $0.63 | 7.72% |
vie, 27 feb 2026 | $8.30 | $0.82 | 9.87% |
jue, 26 feb 2026 | $8.54 | $1.06 | 12.39% |
Open Stablecoin Index a ARS
1 OPEN es igual a $572.28
Open Stablecoin Index a BRL
1 OPEN es igual a R$2.18
Open Stablecoin Index a CLP
1 OPEN es igual a $382.13
Open Stablecoin Index a EUR
1 OPEN es igual a €0.35875
Open Stablecoin Index a MXN
1 OPEN es igual a $7.48
Open Stablecoin Index a USD
1 OPEN es igual a $0.41305
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.04136
| $ MXN | |
|---|---|
1.00 | $7.48 |
5.00 | $37.40 |
10.00 | $74.80 |
50.00 | $374.00 |
100.00 | $748.00 |
250.00 | $1.87K |
500.00 | $3.74K |
1000.00 | $7.48K |
| $ MXN | |
|---|---|
$1.00 | 0.13369 |
$5.00 | 0.66845 |
$10.00 | 1.3369 |
$50.00 | 6.68449 |
$100.00 | 13.36898 |
$250.00 | 33.42246 |
$500.00 | 66.84492 |
$1.00K | 133.68984 |
Patrocinado
Patrocinado