El valor de conversión de 1.000000 OPEN a $8.20 BRL. BeInCrypto está usando el siguiente tipo de cambio $8.20. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 19/09/2025 21:24. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $8.40 y el tipo de cambio más bajo en $8.20. El precio de BRL ha fluctuado en 0.00% en la última hora y ha cambiado en -$0.1944 en las últimas 24 horas.
$4.88 M
$1.09 k
$595.84 k
vie, 19 sep 2025 Hoy | $8.18 | -$0.02 | -0.27657% |
jue, 18 sep 2025 Ayer | $8.38 | $0.18 | 2.11% |
mié, 17 sep 2025 | $8.19 | -$0.01 | -0.10916% |
mar, 16 sep 2025 | $8.43 | $0.23 | 2.68% |
lun, 15 sep 2025 | $8.62 | $0.42 | 4.91% |
dom, 14 sep 2025 | $8.86 | $0.66 | 7.45% |
sáb, 13 sep 2025 | $8.92 | $0.72 | 8.10% |
vie, 12 sep 2025 | $8.78 | $0.58 | 6.61% |
jue, 11 sep 2025 | $8.66 | $0.46 | 5.36% |
mié, 10 sep 2025 | $8.73 | $0.53 | 6.05% |
mar, 9 sep 2025 | $8.57 | $0.37 | 4.30% |
lun, 8 sep 2025 | $8.51 | $0.31 | 3.59% |
dom, 7 sep 2025 | $8.34 | $0.14 | 1.64% |
sáb, 6 sep 2025 | $8.39 | $0.19 | 2.26% |
vie, 5 sep 2025 | $8.44 | $0.24 | 2.90% |
jue, 4 sep 2025 | $8.68 | $0.48 | 5.53% |
mié, 3 sep 2025 | $8.42 | $0.22 | 2.57% |
mar, 2 sep 2025 | $8.44 | $0.24 | 2.80% |
lun, 1 sep 2025 | $8.50 | $0.30 | 3.53% |
dom, 31 ago 2025 | $8.49 | $0.29 | 3.41% |
sáb, 30 ago 2025 | $8.49 | $0.29 | 3.41% |
vie, 29 ago 2025 | $9.00 | $0.80 | 8.90% |
jue, 28 ago 2025 | $8.95 | $0.75 | 8.41% |
mié, 27 ago 2025 | $9.06 | $0.86 | 9.53% |
mar, 26 ago 2025 | $8.87 | $0.67 | 7.52% |
lun, 25 ago 2025 | $9.70 | $1.50 | 15.45% |
dom, 24 ago 2025 | $9.75 | $1.55 | 15.90% |
sáb, 23 ago 2025 | $9.86 | $1.66 | 16.81% |
vie, 22 ago 2025 | $8.92 | $0.72 | 8.03% |
jue, 21 ago 2025 | $9.19 | $0.99 | 10.74% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,272.88
Open Stablecoin Index a BRL
1 OPEN es igual a R$8.20
Open Stablecoin Index a CLP
1 OPEN es igual a $1,471.60
Open Stablecoin Index a EUR
1 OPEN es igual a €1.31
Open Stablecoin Index a MXN
1 OPEN es igual a $28.30
Open Stablecoin Index a USD
1 OPEN es igual a $1.54
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.15432
![]() | R$ BRL |
---|---|
1.00 | R$8.20 |
5.00 | R$41.00 |
10.00 | R$82.00 |
50.00 | R$410.00 |
100.00 | R$820.00 |
250.00 | R$2.05K |
500.00 | R$4.10K |
1000.00 | R$8.20K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.12195 |
R$5.00 | 0.60976 |
R$10.00 | 1.21951 |
R$50.00 | 6.09756 |
R$100.00 | 12.19512 |
R$250.00 | 30.4878 |
R$500.00 | 60.97561 |
R$1.00K | 121.95122 |
Patrocinado
Patrocinado