El valor de conversión de 1.000000 OPEN a $5.26 BRL. BeInCrypto está usando el siguiente tipo de cambio $5.26. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/11/2025 21:25. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $5.73 y el tipo de cambio más bajo en $5.16. El precio de BRL ha fluctuado en -0.80443% en la última hora y ha cambiado en $0.10638 en las últimas 24 horas.
$1.72 M
$1.01 M
$325.70 k
jue, 6 nov 2025 Hoy | $5.32 | $0.06 | 1.07% |
mié, 5 nov 2025 Ayer | $4.73 | -$0.53 | -11.31% |
mar, 4 nov 2025 | $5.07 | -$0.19 | -3.77% |
lun, 3 nov 2025 | $5.62 | $0.36 | 6.33% |
dom, 2 nov 2025 | $5.57 | $0.31 | 5.52% |
sáb, 1 nov 2025 | $5.57 | $0.31 | 5.61% |
vie, 31 oct 2025 | $5.47 | $0.21 | 3.80% |
jue, 30 oct 2025 | $5.70 | $0.44 | 7.74% |
mié, 29 oct 2025 | $5.67 | $0.41 | 7.25% |
mar, 28 oct 2025 | $5.85 | $0.59 | 10.10% |
lun, 27 oct 2025 | $5.92 | $0.66 | 11.20% |
dom, 26 oct 2025 | $5.76 | $0.50 | 8.67% |
sáb, 25 oct 2025 | $5.79 | $0.53 | 9.08% |
vie, 24 oct 2025 | $5.64 | $0.38 | 6.73% |
jue, 23 oct 2025 | $5.64 | $0.38 | 6.75% |
mié, 22 oct 2025 | $5.91 | $0.65 | 11.07% |
mar, 21 oct 2025 | $5.98 | $0.72 | 12.00% |
lun, 20 oct 2025 | $6.08 | $0.82 | 13.43% |
dom, 19 oct 2025 | $5.93 | $0.67 | 11.28% |
sáb, 18 oct 2025 | $5.84 | $0.58 | 9.96% |
vie, 17 oct 2025 | $6.02 | $0.76 | 12.68% |
jue, 16 oct 2025 | $6.19 | $0.93 | 15.05% |
mié, 15 oct 2025 | $6.46 | $1.20 | 18.59% |
mar, 14 oct 2025 | $6.65 | $1.39 | 20.93% |
lun, 13 oct 2025 | $6.52 | $1.26 | 19.33% |
dom, 12 oct 2025 | $5.84 | $0.58 | 9.96% |
sáb, 11 oct 2025 | $5.84 | $0.58 | 9.96% |
mié, 8 oct 2025 | $7.29 | $2.03 | 27.84% |
Open Stablecoin Index a ARS
1 OPEN es igual a $1,426.90
Open Stablecoin Index a BRL
1 OPEN es igual a R$5.26
Open Stablecoin Index a CLP
1 OPEN es igual a $931.83
Open Stablecoin Index a EUR
1 OPEN es igual a €0.85174
Open Stablecoin Index a MXN
1 OPEN es igual a $18.27
Open Stablecoin Index a USD
1 OPEN es igual a $0.98357
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.09848
| R$ BRL | |
|---|---|
1.00 | R$5.26 |
5.00 | R$26.30 |
10.00 | R$52.60 |
50.00 | R$263.00 |
100.00 | R$526.00 |
250.00 | R$1.32K |
500.00 | R$2.63K |
1000.00 | R$5.26K |
| R$ BRL | |
|---|---|
R$1.00 | 0.19011 |
R$5.00 | 0.95057 |
R$10.00 | 1.90114 |
R$50.00 | 9.5057 |
R$100.00 | 19.01141 |
R$250.00 | 47.52852 |
R$500.00 | 95.05703 |
R$1.00K | 190.11407 |
Patrocinado
Patrocinado