El valor de conversión de 1.000000 OPEN a $2.01 k ARS. BeInCrypto está usando el siguiente tipo de cambio $2.01 k. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/08/2025 05:25. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $2.07 k y el tipo de cambio más bajo en $1.99 k. El precio de ARS ha fluctuado en 0.33831% en la última hora y ha cambiado en -$59.82 en las últimas 24 horas.
$842.12 M
$577.18 k
$419.08 k
mié, 6 ago 2025 Hoy | $2.00 k | -$6.49 | -0.32392% |
mar, 5 ago 2025 Ayer | $2.07 k | $58.13 | 2.81% |
lun, 4 ago 2025 | $1.98 k | -$30.28 | -1.53% |
dom, 3 ago 2025 | $1.89 k | -$118.58 | -6.27% |
sáb, 2 ago 2025 | $1.97 k | -$42.94 | -2.18% |
vie, 1 ago 2025 | $2.07 k | $55.87 | 2.70% |
jue, 31 jul 2025 | $2.19 k | $181.32 | 8.28% |
mié, 30 jul 2025 | $2.26 k | $250.07 | 11.07% |
mar, 29 jul 2025 | $2.26 k | $255.02 | 11.26% |
lun, 28 jul 2025 | $2.23 k | $218.58 | 9.81% |
dom, 27 jul 2025 | $2.24 k | $233.42 | 10.41% |
sáb, 26 jul 2025 | $2.21 k | $200.29 | 9.06% |
vie, 25 jul 2025 | $2.19 k | $178.72 | 8.17% |
jue, 24 jul 2025 | $2.37 k | $358.37 | 15.13% |
mié, 23 jul 2025 | $2.43 k | $425.20 | 17.46% |
mar, 22 jul 2025 | $2.48 k | $472.87 | 19.05% |
lun, 21 jul 2025 | $2.50 k | $489.57 | 19.59% |
dom, 20 jul 2025 | $2.52 k | $511.58 | 20.29% |
sáb, 19 jul 2025 | $2.42 k | $412.26 | 17.02% |
vie, 18 jul 2025 | $2.25 k | $236.43 | 10.53% |
jue, 17 jul 2025 | $2.18 k | $173.86 | 7.96% |
mié, 16 jul 2025 | $2.01 k | -$3.95 | -0.1969% |
mar, 15 jul 2025 | $1.99 k | -$21.89 | -1.10% |
lun, 14 jul 2025 | $1.95 k | -$63.49 | -3.26% |
dom, 13 jul 2025 | $1.95 k | -$55.65 | -2.85% |
sáb, 12 jul 2025 | $1.95 k | -$57.38 | -2.94% |
vie, 11 jul 2025 | $1.92 k | -$94.16 | -4.92% |
jue, 10 jul 2025 | $1.79 k | -$217.04 | -12.11% |
mié, 9 jul 2025 | $1.71 k | -$303.59 | -17.79% |
mar, 8 jul 2025 | $1.67 k | -$343.23 | -20.60% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,009.73
Open Stablecoin Index a BRL
1 OPEN es igual a R$8.26
Open Stablecoin Index a CLP
1 OPEN es igual a $1,449.87
Open Stablecoin Index a EUR
1 OPEN es igual a €1.30
Open Stablecoin Index a MXN
1 OPEN es igual a $28.10
Open Stablecoin Index a USD
1 OPEN es igual a $1.50
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.15026
![]() | $ ARS |
---|---|
1.00 | $2.01K |
5.00 | $10.05K |
10.00 | $20.10K |
50.00 | $100.49K |
100.00 | $200.97K |
250.00 | $502.43K |
500.00 | $1.00M |
1000.00 | $2.01M |
$ ARS | ![]() |
---|---|
$1.00 | 0.0005 |
$5.00 | 0.00249 |
$10.00 | 0.00498 |
$50.00 | 0.02488 |
$100.00 | 0.04976 |
$250.00 | 0.12439 |
$500.00 | 0.24879 |
$1.00K | 0.49758 |
Patrocinado
Patrocinado