El valor de conversión de 1.000000 OPEN a $1.49 k ARS. BeInCrypto está usando el siguiente tipo de cambio $1.49 k. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 21/06/2025 05:48. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $1.56 k y el tipo de cambio más bajo en $1.45 k. El precio de ARS ha fluctuado en 0.14365% en la última hora y ha cambiado en -$56.83 en las últimas 24 horas.
$395.28 M
$32.69 M
$264.88 k
sáb, 21 jun 2025 Hoy | $1.49 k | -$0.14 | -0.00912% |
vie, 20 jun 2025 Ayer | $1.53 k | $32.78 | 2.15% |
jue, 19 jun 2025 | $1.50 k | $2.44 | 0.1628% |
mié, 18 jun 2025 | $1.51 k | $20.93 | 1.38% |
mar, 17 jun 2025 | $1.60 k | $109.10 | 6.81% |
lun, 16 jun 2025 | $1.57 k | $74.16 | 4.73% |
dom, 15 jun 2025 | $1.57 k | $79.52 | 5.06% |
sáb, 14 jun 2025 | $1.59 k | $97.80 | 6.15% |
vie, 13 jun 2025 | $1.65 k | $153.17 | 9.30% |
jue, 12 jun 2025 | $1.72 k | $221.51 | 12.92% |
mié, 11 jun 2025 | $1.75 k | $259.32 | 14.79% |
mar, 10 jun 2025 | $1.68 k | $183.15 | 10.92% |
lun, 9 jun 2025 | $1.57 k | $77.14 | 4.91% |
dom, 8 jun 2025 | $1.56 k | $68.02 | 4.36% |
sáb, 7 jun 2025 | $1.54 k | $44.15 | 2.87% |
vie, 6 jun 2025 | $1.53 k | $34.22 | 2.24% |
jue, 5 jun 2025 | $1.66 k | $165.14 | 9.96% |
mié, 4 jun 2025 | $1.66 k | $163.87 | 9.89% |
mar, 3 jun 2025 | $1.53 k | $35.20 | 2.30% |
lun, 2 jun 2025 | $1.51 k | $21.13 | 1.40% |
dom, 1 jun 2025 | $1.52 k | $23.59 | 1.56% |
sáb, 31 may 2025 | $1.50 k | $8.80 | 0.58565% |
vie, 30 may 2025 | $1.63 k | $135.87 | 8.34% |
jue, 29 may 2025 | $1.60 k | $103.24 | 6.47% |
mié, 28 may 2025 | $1.75 k | $251.79 | 14.43% |
mar, 27 may 2025 | $1.66 k | $163.68 | 9.88% |
lun, 26 may 2025 | $1.64 k | $148.89 | 9.07% |
dom, 25 may 2025 | $1.63 k | $138.53 | 8.49% |
sáb, 24 may 2025 | $1.65 k | $152.28 | 9.25% |
vie, 23 may 2025 | $1.75 k | $253.25 | 14.50% |
Open Stablecoin Index a ARS
1 OPEN es igual a $1,493.57
Open Stablecoin Index a BRL
1 OPEN es igual a R$7.08
Open Stablecoin Index a CLP
1 OPEN es igual a $1,208.48
Open Stablecoin Index a EUR
1 OPEN es igual a €1.11
Open Stablecoin Index a MXN
1 OPEN es igual a $24.62
Open Stablecoin Index a USD
1 OPEN es igual a $1.28
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.12857
![]() | $ ARS |
---|---|
1.00 | $1.49K |
5.00 | $7.47K |
10.00 | $14.94K |
50.00 | $74.68K |
100.00 | $149.36K |
250.00 | $373.39K |
500.00 | $746.79K |
1000.00 | $1.49M |
$ ARS | ![]() |
---|---|
$1.00 | 0.00067 |
$5.00 | 0.00335 |
$10.00 | 0.0067 |
$50.00 | 0.03348 |
$100.00 | 0.06695 |
$250.00 | 0.16738 |
$500.00 | 0.33477 |
$1.00K | 0.66954 |
Patrocinado
Patrocinado