El valor de conversión de 1.000000 AAVE a $155.48 USD. BeInCrypto está usando el siguiente tipo de cambio $155.48. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 22/12/2025 13:35. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $176.92 y el tipo de cambio más bajo en $155.49. El precio de USD ha fluctuado en -1.96% en la última hora y ha cambiado en -$18.38 en las últimas 24 horas.
$2362.84 M
$638.33 M
$15.19 M
lun, 22 dic 2025 Hoy | $160.60 | $5.12 | 3.19% |
dom, 21 dic 2025 Ayer | $179.96 | $24.48 | 13.60% |
sáb, 20 dic 2025 | $181.37 | $25.89 | 14.28% |
vie, 19 dic 2025 | $173.58 | $18.10 | 10.42% |
jue, 18 dic 2025 | $179.56 | $24.08 | 13.41% |
mié, 17 dic 2025 | $186.04 | $30.56 | 16.43% |
mar, 16 dic 2025 | $194.23 | $38.75 | 19.95% |
lun, 15 dic 2025 | $188.32 | $32.84 | 17.44% |
dom, 14 dic 2025 | $197.64 | $42.16 | 21.33% |
sáb, 13 dic 2025 | $191.53 | $36.05 | 18.82% |
vie, 12 dic 2025 | $202.11 | $46.63 | 23.07% |
jue, 11 dic 2025 | $196.89 | $41.41 | 21.03% |
mié, 10 dic 2025 | $202.82 | $47.34 | 23.34% |
mar, 9 dic 2025 | $191.64 | $36.16 | 18.87% |
lun, 8 dic 2025 | $186.68 | $31.20 | 16.71% |
dom, 7 dic 2025 | $187.14 | $31.66 | 16.92% |
sáb, 6 dic 2025 | $183.71 | $28.23 | 15.37% |
vie, 5 dic 2025 | $190.47 | $34.99 | 18.37% |
jue, 4 dic 2025 | $198.62 | $43.14 | 21.72% |
mié, 3 dic 2025 | $190.06 | $34.58 | 18.19% |
mar, 2 dic 2025 | $171.99 | $16.51 | 9.60% |
lun, 1 dic 2025 | $178.10 | $22.62 | 12.70% |
dom, 30 nov 2025 | $182.37 | $26.89 | 14.75% |
sáb, 29 nov 2025 | $185.61 | $30.13 | 16.23% |
vie, 28 nov 2025 | $185.98 | $30.50 | 16.40% |
jue, 27 nov 2025 | $185.85 | $30.37 | 16.34% |
mié, 26 nov 2025 | $179.01 | $23.53 | 13.15% |
mar, 25 nov 2025 | $178.74 | $23.26 | 13.01% |
lun, 24 nov 2025 | $167.17 | $11.69 | 6.99% |
dom, 23 nov 2025 | $161.09 | $5.61 | 3.48% |
| $ USD | |
|---|---|
1.00 | $155.48 |
5.00 | $777.40 |
10.00 | $1.55K |
50.00 | $7.77K |
100.00 | $15.55K |
250.00 | $38.87K |
500.00 | $77.74K |
1000.00 | $155.48K |
| $ USD | |
|---|---|
$1.00 | 0.00643 |
$5.00 | 0.03216 |
$10.00 | 0.06432 |
$50.00 | 0.32158 |
$100.00 | 0.64317 |
$250.00 | 1.60792 |
$500.00 | 3.21585 |
$1.00K | 6.4317 |
Patrocinado
Patrocinado