El valor de conversión de 1.000000 AAVE a $124.00 USD. BeInCrypto está usando el siguiente tipo de cambio $124.00. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 29/08/2026 18:49. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $124.85 y el tipo de cambio más bajo en $120.51. El precio de USD ha fluctuado en 0.60% en la última hora y ha cambiado en $2.61 en las últimas 24 horas.
$1912.76 M
$189.38 M
$15.43 M
sáb, 29 ago 2026 Hoy | $123.55 | -$0.45 | -0.36669% |
vie, 28 ago 2026 Ayer | $128.10 | $4.10 | 3.20% |
jue, 27 ago 2026 | $127.04 | $3.04 | 2.39% |
mié, 26 ago 2026 | $126.56 | $2.56 | 2.02% |
mar, 25 ago 2026 | $132.27 | $8.27 | 6.25% |
lun, 24 ago 2026 | $141.53 | $17.53 | 12.39% |
dom, 23 ago 2026 | $126.57 | $2.57 | 2.03% |
sáb, 22 ago 2026 | $122.58 | -$1.42 | -1.16% |
vie, 21 ago 2026 | $99.18 | -$24.82 | -25.02% |
jue, 20 ago 2026 | $95.28 | -$28.72 | -30.14% |
mié, 19 ago 2026 | $87.49 | -$36.51 | -41.73% |
mar, 18 ago 2026 | $89.25 | -$34.75 | -38.94% |
lun, 17 ago 2026 | $85.94 | -$38.06 | -44.28% |
dom, 16 ago 2026 | $86.13 | -$37.87 | -43.96% |
sáb, 15 ago 2026 | $86.38 | -$37.62 | -43.55% |
vie, 14 ago 2026 | $87.85 | -$36.15 | -41.15% |
jue, 13 ago 2026 | $87.91 | -$36.09 | -41.06% |
mié, 12 ago 2026 | $88.21 | -$35.79 | -40.57% |
mar, 11 ago 2026 | $89.21 | -$34.79 | -38.99% |
lun, 10 ago 2026 | $90.58 | -$33.42 | -36.90% |
dom, 9 ago 2026 | $91.19 | -$32.81 | -35.98% |
sáb, 8 ago 2026 | $89.87 | -$34.13 | -37.98% |
vie, 7 ago 2026 | $89.64 | -$34.36 | -38.33% |
jue, 6 ago 2026 | $89.78 | -$34.22 | -38.11% |
mié, 5 ago 2026 | $90.42 | -$33.58 | -37.14% |
mar, 4 ago 2026 | $92.31 | -$31.69 | -34.33% |
lun, 3 ago 2026 | $92.06 | -$31.94 | -34.70% |
dom, 2 ago 2026 | $90.57 | -$33.43 | -36.91% |
sáb, 1 ago 2026 | $93.65 | -$30.35 | -32.40% |
vie, 31 jul 2026 | $99.43 | -$24.57 | -24.71% |
| $ USD | |
|---|---|
1.00 | $124.00 |
5.00 | $620.00 |
10.00 | $1.24K |
50.00 | $6.20K |
100.00 | $12.40K |
250.00 | $31.00K |
500.00 | $62.00K |
1000.00 | $124.00K |
| $ USD | |
|---|---|
$1.00 | 0.00806 |
$5.00 | 0.04032 |
$10.00 | 0.08065 |
$50.00 | 0.40323 |
$100.00 | 0.80645 |
$250.00 | 2.01613 |
$500.00 | 4.03226 |
$1.00K | 8.06452 |
Patrocinado
Patrocinado