El valor de conversión de 1.000000 AAVE a $96.65 USD. BeInCrypto está usando el siguiente tipo de cambio $96.65. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 15/07/2026 17:33. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $99.70 y el tipo de cambio más bajo en $95.91. El precio de USD ha fluctuado en 0.4109% en la última hora y ha cambiado en -$2.65 en las últimas 24 horas.
$1467.00 M
$201.37 M
$15.18 M
mié, 15 jul 2026 Hoy | $96.32 | -$0.33 | -0.34471% |
mar, 14 jul 2026 Ayer | $94.30 | -$2.35 | -2.50% |
lun, 13 jul 2026 | $97.08 | $0.43 | 0.4405% |
dom, 12 jul 2026 | $98.30 | $1.65 | 1.68% |
sáb, 11 jul 2026 | $95.75 | -$0.90 | -0.93654% |
vie, 10 jul 2026 | $91.34 | -$5.31 | -5.81% |
jue, 9 jul 2026 | $88.06 | -$8.59 | -9.76% |
mié, 8 jul 2026 | $90.08 | -$6.57 | -7.30% |
mar, 7 jul 2026 | $93.98 | -$2.67 | -2.84% |
lun, 6 jul 2026 | $88.98 | -$7.67 | -8.62% |
dom, 5 jul 2026 | $88.56 | -$8.09 | -9.14% |
sáb, 4 jul 2026 | $87.40 | -$9.25 | -10.58% |
vie, 3 jul 2026 | $86.21 | -$10.44 | -12.11% |
jue, 2 jul 2026 | $83.17 | -$13.48 | -16.21% |
mié, 1 jul 2026 | $84.98 | -$11.67 | -13.73% |
mar, 30 jun 2026 | $91.43 | -$5.22 | -5.71% |
lun, 29 jun 2026 | $90.94 | -$5.71 | -6.27% |
dom, 28 jun 2026 | $94.27 | -$2.38 | -2.52% |
sáb, 27 jun 2026 | $95.12 | -$1.53 | -1.61% |
vie, 26 jun 2026 | $82.37 | -$14.28 | -17.34% |
jue, 25 jun 2026 | $79.63 | -$17.02 | -21.37% |
mié, 24 jun 2026 | $72.40 | -$24.25 | -33.49% |
mar, 23 jun 2026 | $74.97 | -$21.68 | -28.92% |
lun, 22 jun 2026 | $74.01 | -$22.64 | -30.60% |
dom, 21 jun 2026 | $76.18 | -$20.47 | -26.87% |
sáb, 20 jun 2026 | $73.07 | -$23.58 | -32.27% |
vie, 19 jun 2026 | $74.46 | -$22.19 | -29.79% |
jue, 18 jun 2026 | $73.74 | -$22.91 | -31.07% |
mié, 17 jun 2026 | $75.96 | -$20.69 | -27.23% |
mar, 16 jun 2026 | $73.73 | -$22.92 | -31.08% |
| $ USD | |
|---|---|
1.00 | $96.65 |
5.00 | $483.25 |
10.00 | $966.50 |
50.00 | $4.83K |
100.00 | $9.67K |
250.00 | $24.16K |
500.00 | $48.33K |
1000.00 | $96.65K |
| $ USD | |
|---|---|
$1.00 | 0.01035 |
$5.00 | 0.05173 |
$10.00 | 0.10347 |
$50.00 | 0.51733 |
$100.00 | 1.03466 |
$250.00 | 2.58665 |
$500.00 | 5.17331 |
$1.00K | 10.34661 |
Patrocinado
Patrocinado