El valor de conversión de 1.000000 AAVE a $313.00 USD. BeInCrypto está usando el siguiente tipo de cambio $313.00. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 15/08/2025 04:50. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $337.08 y el tipo de cambio más bajo en $305.26. El precio de USD ha fluctuado en -1.27% en la última hora y ha cambiado en -$23.56 en las últimas 24 horas.
$4766.57 M
$751.57 M
$15.21 M
vie, 15 ago 2025 Hoy | $313.16 | $0.16 | 0.05086% |
jue, 14 ago 2025 Ayer | $333.03 | $20.03 | 6.02% |
mié, 13 ago 2025 | $322.54 | $9.54 | 2.96% |
mar, 12 ago 2025 | $294.05 | -$18.95 | -6.44% |
lun, 11 ago 2025 | $306.83 | -$6.17 | -2.01% |
dom, 10 ago 2025 | $307.90 | -$5.10 | -1.66% |
sáb, 9 ago 2025 | $290.97 | -$22.03 | -7.57% |
vie, 8 ago 2025 | $284.92 | -$28.08 | -9.86% |
jue, 7 ago 2025 | $263.35 | -$49.65 | -18.85% |
mié, 6 ago 2025 | $255.24 | -$57.76 | -22.63% |
mar, 5 ago 2025 | $267.82 | -$45.18 | -16.87% |
lun, 4 ago 2025 | $259.95 | -$53.05 | -20.41% |
dom, 3 ago 2025 | $249.63 | -$63.37 | -25.39% |
sáb, 2 ago 2025 | $255.99 | -$57.01 | -22.27% |
vie, 1 ago 2025 | $260.81 | -$52.19 | -20.01% |
jue, 31 jul 2025 | $274.26 | -$38.74 | -14.12% |
mié, 30 jul 2025 | $281.71 | -$31.29 | -11.11% |
mar, 29 jul 2025 | $288.04 | -$24.96 | -8.66% |
lun, 28 jul 2025 | $305.26 | -$7.74 | -2.53% |
dom, 27 jul 2025 | $295.13 | -$17.87 | -6.06% |
sáb, 26 jul 2025 | $294.14 | -$18.86 | -6.41% |
vie, 25 jul 2025 | $286.82 | -$26.18 | -9.13% |
jue, 24 jul 2025 | $290.79 | -$22.21 | -7.64% |
mié, 23 jul 2025 | $310.74 | -$2.26 | -0.72686% |
mar, 22 jul 2025 | $322.41 | $9.41 | 2.92% |
lun, 21 jul 2025 | $324.59 | $11.59 | 3.57% |
dom, 20 jul 2025 | $319.04 | $6.04 | 1.89% |
sáb, 19 jul 2025 | $324.69 | $11.69 | 3.60% |
vie, 18 jul 2025 | $321.54 | $8.54 | 2.66% |
jue, 17 jul 2025 | $323.25 | $10.25 | 3.17% |
![]() | $ USD |
---|---|
1.00 | $313.00 |
5.00 | $1.57K |
10.00 | $3.13K |
50.00 | $15.65K |
100.00 | $31.30K |
250.00 | $78.25K |
500.00 | $156.50K |
1000.00 | $313.00K |
$ USD | ![]() |
---|---|
$1.00 | 0.00319 |
$5.00 | 0.01597 |
$10.00 | 0.03195 |
$50.00 | 0.15974 |
$100.00 | 0.31949 |
$250.00 | 0.79872 |
$500.00 | 1.59744 |
$1.00K | 3.19489 |
Patrocinado
Patrocinado