El valor de conversión de 1.000000 AAVE a $146.01 USD. BeInCrypto está usando el siguiente tipo de cambio $146.01. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 01/01/2026 09:22. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $149.78 y el tipo de cambio más bajo en $143.81. El precio de USD ha fluctuado en 0.01003% en la última hora y ha cambiado en -$3.26 en las últimas 24 horas.
$2214.21 M
$169.74 M
$15.18 M
jue, 1 ene 2026 Hoy | $145.81 | -$0.20 | -0.13416% |
mié, 31 dic 2025 Ayer | $149.31 | $3.30 | 2.21% |
mar, 30 dic 2025 | $149.20 | $3.19 | 2.14% |
lun, 29 dic 2025 | $153.44 | $7.43 | 4.84% |
dom, 28 dic 2025 | $156.93 | $10.92 | 6.96% |
sáb, 27 dic 2025 | $154.13 | $8.12 | 5.27% |
vie, 26 dic 2025 | $149.02 | $3.01 | 2.02% |
jue, 25 dic 2025 | $148.38 | $2.37 | 1.60% |
mié, 24 dic 2025 | $150.64 | $4.63 | 3.08% |
mar, 23 dic 2025 | $150.33 | $4.32 | 2.87% |
lun, 22 dic 2025 | $165.11 | $19.10 | 11.57% |
dom, 21 dic 2025 | $179.96 | $33.95 | 18.87% |
sáb, 20 dic 2025 | $181.37 | $35.36 | 19.50% |
vie, 19 dic 2025 | $173.58 | $27.57 | 15.88% |
jue, 18 dic 2025 | $179.56 | $33.55 | 18.68% |
mié, 17 dic 2025 | $186.04 | $40.03 | 21.52% |
mar, 16 dic 2025 | $194.23 | $48.22 | 24.83% |
lun, 15 dic 2025 | $188.32 | $42.31 | 22.47% |
dom, 14 dic 2025 | $197.64 | $51.63 | 26.12% |
sáb, 13 dic 2025 | $191.53 | $45.52 | 23.77% |
vie, 12 dic 2025 | $202.11 | $56.10 | 27.76% |
jue, 11 dic 2025 | $196.89 | $50.88 | 25.84% |
mié, 10 dic 2025 | $202.82 | $56.81 | 28.01% |
mar, 9 dic 2025 | $191.64 | $45.63 | 23.81% |
lun, 8 dic 2025 | $186.68 | $40.67 | 21.78% |
dom, 7 dic 2025 | $187.14 | $41.13 | 21.98% |
sáb, 6 dic 2025 | $183.71 | $37.70 | 20.52% |
vie, 5 dic 2025 | $190.47 | $44.46 | 23.34% |
jue, 4 dic 2025 | $198.62 | $52.61 | 26.49% |
mié, 3 dic 2025 | $190.06 | $44.05 | 23.18% |
| $ USD | |
|---|---|
1.00 | $146.01 |
5.00 | $730.05 |
10.00 | $1.46K |
50.00 | $7.30K |
100.00 | $14.60K |
250.00 | $36.50K |
500.00 | $73.01K |
1000.00 | $146.01K |
| $ USD | |
|---|---|
$1.00 | 0.00685 |
$5.00 | 0.03424 |
$10.00 | 0.06849 |
$50.00 | 0.34244 |
$100.00 | 0.68488 |
$250.00 | 1.71221 |
$500.00 | 3.42442 |
$1.00K | 6.84885 |
Patrocinado
Patrocinado