El valor de conversión de 1.000000 AAVE a $127.04 USD. BeInCrypto está usando el siguiente tipo de cambio $127.04. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 16/02/2026 08:00. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $130.90 y el tipo de cambio más bajo en $123.09. El precio de USD ha fluctuado en 0.21735% en la última hora y ha cambiado en -$3.86 en las últimas 24 horas.
$1927.73 M
$414.56 M
$15.19 M
lun, 16 feb 2026 Hoy | $125.63 | -$1.41 | -1.12% |
dom, 15 feb 2026 Ayer | $128.35 | $1.31 | 1.02% |
sáb, 14 feb 2026 | $118.79 | -$8.25 | -6.94% |
vie, 13 feb 2026 | $114.79 | -$12.25 | -10.67% |
jue, 12 feb 2026 | $107.38 | -$19.66 | -18.31% |
mié, 11 feb 2026 | $109.31 | -$17.73 | -16.22% |
mar, 10 feb 2026 | $112.71 | -$14.33 | -12.71% |
lun, 9 feb 2026 | $112.63 | -$14.41 | -12.80% |
dom, 8 feb 2026 | $114.06 | -$12.98 | -11.38% |
sáb, 7 feb 2026 | $113.97 | -$13.07 | -11.47% |
vie, 6 feb 2026 | $101.49 | -$25.55 | -25.18% |
jue, 5 feb 2026 | $123.82 | -$3.22 | -2.60% |
mié, 4 feb 2026 | $124.94 | -$2.10 | -1.68% |
mar, 3 feb 2026 | $128.48 | $1.44 | 1.12% |
lun, 2 feb 2026 | $124.36 | -$2.68 | -2.15% |
dom, 1 feb 2026 | $128.76 | $1.72 | 1.33% |
sáb, 31 ene 2026 | $137.70 | $10.66 | 7.74% |
vie, 30 ene 2026 | $146.98 | $19.94 | 13.57% |
jue, 29 ene 2026 | $159.92 | $32.88 | 20.56% |
mié, 28 ene 2026 | $158.89 | $31.85 | 20.04% |
mar, 27 ene 2026 | $154.23 | $27.19 | 17.63% |
lun, 26 ene 2026 | $147.61 | $20.57 | 13.94% |
dom, 25 ene 2026 | $155.95 | $28.91 | 18.54% |
sáb, 24 ene 2026 | $156.83 | $29.79 | 19.00% |
vie, 23 ene 2026 | $157.14 | $30.10 | 19.15% |
jue, 22 ene 2026 | $159.25 | $32.21 | 20.23% |
mié, 21 ene 2026 | $153.21 | $26.17 | 17.08% |
mar, 20 ene 2026 | $163.99 | $36.95 | 22.53% |
lun, 19 ene 2026 | $170.00 | $42.96 | 25.27% |
dom, 18 ene 2026 | $173.72 | $46.68 | 26.87% |
| $ USD | |
|---|---|
1.00 | $127.04 |
5.00 | $635.20 |
10.00 | $1.27K |
50.00 | $6.35K |
100.00 | $12.70K |
250.00 | $31.76K |
500.00 | $63.52K |
1000.00 | $127.04K |
| $ USD | |
|---|---|
$1.00 | 0.00787 |
$5.00 | 0.03936 |
$10.00 | 0.07872 |
$50.00 | 0.39358 |
$100.00 | 0.78715 |
$250.00 | 1.96788 |
$500.00 | 3.93577 |
$1.00K | 7.87154 |
Patrocinado
Patrocinado