El valor de conversión de 1.000000 AAVE a $148.67 USD. BeInCrypto está usando el siguiente tipo de cambio $148.67. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 01/01/2026 22:30. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $148.70 y el tipo de cambio más bajo en $144.97. El precio de USD ha fluctuado en 0.61454% en la última hora y ha cambiado en $2.77 en las últimas 24 horas.
$2256.43 M
$122.39 M
$15.18 M
jue, 1 ene 2026 Hoy | $148.09 | -$0.58 | -0.39126% |
mié, 31 dic 2025 Ayer | $149.31 | $0.64 | 0.42749% |
mar, 30 dic 2025 | $149.20 | $0.53 | 0.35412% |
lun, 29 dic 2025 | $153.44 | $4.77 | 3.11% |
dom, 28 dic 2025 | $156.93 | $8.26 | 5.26% |
sáb, 27 dic 2025 | $154.13 | $5.46 | 3.54% |
vie, 26 dic 2025 | $149.02 | $0.35 | 0.23187% |
jue, 25 dic 2025 | $148.38 | -$0.29 | -0.19544% |
mié, 24 dic 2025 | $150.64 | $1.97 | 1.31% |
mar, 23 dic 2025 | $150.33 | $1.66 | 1.10% |
lun, 22 dic 2025 | $165.11 | $16.44 | 9.96% |
dom, 21 dic 2025 | $179.96 | $31.29 | 17.39% |
sáb, 20 dic 2025 | $181.37 | $32.70 | 18.03% |
vie, 19 dic 2025 | $173.58 | $24.91 | 14.35% |
jue, 18 dic 2025 | $179.56 | $30.89 | 17.20% |
mié, 17 dic 2025 | $186.04 | $37.37 | 20.09% |
mar, 16 dic 2025 | $194.23 | $45.56 | 23.46% |
lun, 15 dic 2025 | $188.32 | $39.65 | 21.05% |
dom, 14 dic 2025 | $197.64 | $48.97 | 24.78% |
sáb, 13 dic 2025 | $191.53 | $42.86 | 22.38% |
vie, 12 dic 2025 | $202.11 | $53.44 | 26.44% |
jue, 11 dic 2025 | $196.89 | $48.22 | 24.49% |
mié, 10 dic 2025 | $202.82 | $54.15 | 26.70% |
mar, 9 dic 2025 | $191.64 | $42.97 | 22.42% |
lun, 8 dic 2025 | $186.68 | $38.01 | 20.36% |
dom, 7 dic 2025 | $187.14 | $38.47 | 20.56% |
sáb, 6 dic 2025 | $183.71 | $35.04 | 19.07% |
vie, 5 dic 2025 | $190.47 | $41.80 | 21.95% |
jue, 4 dic 2025 | $198.62 | $49.95 | 25.15% |
mié, 3 dic 2025 | $190.06 | $41.39 | 21.78% |
| $ USD | |
|---|---|
1.00 | $148.67 |
5.00 | $743.35 |
10.00 | $1.49K |
50.00 | $7.43K |
100.00 | $14.87K |
250.00 | $37.17K |
500.00 | $74.34K |
1000.00 | $148.67K |
| $ USD | |
|---|---|
$1.00 | 0.00673 |
$5.00 | 0.03363 |
$10.00 | 0.06726 |
$50.00 | 0.33632 |
$100.00 | 0.67263 |
$250.00 | 1.68158 |
$500.00 | 3.36315 |
$1.00K | 6.72631 |
Patrocinado
Patrocinado