El valor de conversión de 1.000000 AAVE a $171.56 USD. BeInCrypto está usando el siguiente tipo de cambio $171.56. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 16/11/2025 22:12. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $181.43 y el tipo de cambio más bajo en $169.09. El precio de USD ha fluctuado en 0.29052% en la última hora y ha cambiado en -$7.45 en las últimas 24 horas.
$2599.20 M
$303.70 M
$15.16 M
dom, 16 nov 2025 Hoy | $170.52 | -$1.04 | -0.6103% |
sáb, 15 nov 2025 Ayer | $174.47 | $2.91 | 1.67% |
vie, 14 nov 2025 | $199.28 | $27.72 | 13.91% |
jue, 13 nov 2025 | $204.70 | $33.14 | 16.19% |
mié, 12 nov 2025 | $207.48 | $35.92 | 17.31% |
mar, 11 nov 2025 | $227.00 | $55.44 | 24.42% |
lun, 10 nov 2025 | $212.13 | $40.57 | 19.13% |
dom, 9 nov 2025 | $202.48 | $30.92 | 15.27% |
sáb, 8 nov 2025 | $207.86 | $36.30 | 17.46% |
vie, 7 nov 2025 | $196.86 | $25.30 | 12.85% |
jue, 6 nov 2025 | $202.05 | $30.49 | 15.09% |
mié, 5 nov 2025 | $188.76 | $17.20 | 9.11% |
mar, 4 nov 2025 | $199.46 | $27.90 | 13.99% |
lun, 3 nov 2025 | $230.22 | $58.66 | 25.48% |
dom, 2 nov 2025 | $222.84 | $51.28 | 23.01% |
sáb, 1 nov 2025 | $228.43 | $56.87 | 24.90% |
vie, 31 oct 2025 | $214.75 | $43.19 | 20.11% |
jue, 30 oct 2025 | $227.47 | $55.91 | 24.58% |
mié, 29 oct 2025 | $228.74 | $57.18 | 25.00% |
mar, 28 oct 2025 | $235.23 | $63.67 | 27.07% |
lun, 27 oct 2025 | $241.23 | $69.67 | 28.88% |
dom, 26 oct 2025 | $226.48 | $54.92 | 24.25% |
sáb, 25 oct 2025 | $229.15 | $57.59 | 25.13% |
vie, 24 oct 2025 | $224.42 | $52.86 | 23.55% |
jue, 23 oct 2025 | $216.78 | $45.22 | 20.86% |
mié, 22 oct 2025 | $218.82 | $47.26 | 21.60% |
mar, 21 oct 2025 | $228.97 | $57.41 | 25.07% |
lun, 20 oct 2025 | $222.59 | $51.03 | 22.93% |
dom, 19 oct 2025 | $214.79 | $43.23 | 20.13% |
sáb, 18 oct 2025 | $206.19 | $34.63 | 16.79% |
| $ USD | |
|---|---|
1.00 | $171.56 |
5.00 | $857.80 |
10.00 | $1.72K |
50.00 | $8.58K |
100.00 | $17.16K |
250.00 | $42.89K |
500.00 | $85.78K |
1000.00 | $171.56K |
| $ USD | |
|---|---|
$1.00 | 0.00583 |
$5.00 | 0.02914 |
$10.00 | 0.05829 |
$50.00 | 0.29144 |
$100.00 | 0.58289 |
$250.00 | 1.45722 |
$500.00 | 2.91443 |
$1.00K | 5.82886 |
Patrocinado
Patrocinado