El valor de conversión de 1.000000 AAVE a $155.38 USD. BeInCrypto está usando el siguiente tipo de cambio $155.38. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 31/03/2025 11:53. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $166.67 y el tipo de cambio más bajo en $152.46. El precio de USD ha fluctuado en -0.17% en la última hora y ha cambiado en -$9.56 en las últimas 24 horas.
$2347.37 M
$260.88 M
$15.09 M
lun, 31 mar 2025 Hoy | $159.84 | $4.46 | 2.79% |
dom, 30 mar 2025 Ayer | $167.94 | $12.56 | 7.48% |
sáb, 29 mar 2025 | $175.55 | $20.17 | 11.49% |
vie, 28 mar 2025 | $184.66 | $29.28 | 15.86% |
jue, 27 mar 2025 | $177.57 | $22.19 | 12.50% |
mié, 26 mar 2025 | $186.88 | $31.50 | 16.85% |
mar, 25 mar 2025 | $190.01 | $34.63 | 18.22% |
lun, 24 mar 2025 | $184.66 | $29.28 | 15.86% |
dom, 23 mar 2025 | $179.78 | $24.40 | 13.57% |
sáb, 22 mar 2025 | $177.97 | $22.59 | 12.69% |
vie, 21 mar 2025 | $178.26 | $22.88 | 12.83% |
jue, 20 mar 2025 | $183.32 | $27.94 | 15.24% |
mié, 19 mar 2025 | $169.65 | $14.27 | 8.41% |
mar, 18 mar 2025 | $174.93 | $19.55 | 11.17% |
lun, 17 mar 2025 | $165.03 | $9.65 | 5.85% |
dom, 16 mar 2025 | $173.18 | $17.80 | 10.28% |
sáb, 15 mar 2025 | $173.22 | $17.84 | 10.30% |
vie, 14 mar 2025 | $162.58 | $7.20 | 4.43% |
jue, 13 mar 2025 | $175.03 | $19.65 | 11.23% |
mié, 12 mar 2025 | $182.19 | $26.81 | 14.71% |
mar, 11 mar 2025 | $181.41 | $26.03 | 14.35% |
lun, 10 mar 2025 | $178.25 | $22.87 | 12.83% |
dom, 9 mar 2025 | $195.70 | $40.32 | 20.60% |
sáb, 8 mar 2025 | $197.11 | $41.73 | 21.17% |
vie, 7 mar 2025 | $208.97 | $53.59 | 25.64% |
jue, 6 mar 2025 | $221.90 | $66.52 | 29.98% |
mié, 5 mar 2025 | $206.09 | $50.71 | 24.61% |
mar, 4 mar 2025 | $181.12 | $25.74 | 14.21% |
lun, 3 mar 2025 | $223.39 | $68.01 | 30.45% |
dom, 2 mar 2025 | $194.76 | $39.38 | 20.22% |
![]() | $ USD |
---|---|
1.00 | $155.38 |
5.00 | $776.90 |
10.00 | $1.55K |
50.00 | $7.77K |
100.00 | $15.54K |
250.00 | $38.85K |
500.00 | $77.69K |
1000.00 | $155.38K |
$ USD | ![]() |
---|---|
$1.00 | 0.00644 |
$5.00 | 0.03218 |
$10.00 | 0.06436 |
$50.00 | 0.32179 |
$100.00 | 0.64358 |
$250.00 | 1.60896 |
$500.00 | 3.21792 |
$1.00K | 6.43583 |
Patrocinado
Patrocinado