El valor de conversión de 1.000000 AAVE a $147.32 USD. BeInCrypto está usando el siguiente tipo de cambio $147.32. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 01/01/2026 18:36. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $147.49 y el tipo de cambio más bajo en $143.81. El precio de USD ha fluctuado en 0.01562% en la última hora y ha cambiado en $2.53 en las últimas 24 horas.
$2236.35 M
$134.59 M
$15.18 M
jue, 1 ene 2026 Hoy | $145.98 | -$1.34 | -0.9174% |
mié, 31 dic 2025 Ayer | $149.31 | $1.99 | 1.33% |
mar, 30 dic 2025 | $149.20 | $1.88 | 1.26% |
lun, 29 dic 2025 | $153.44 | $6.12 | 3.99% |
dom, 28 dic 2025 | $156.93 | $9.61 | 6.12% |
sáb, 27 dic 2025 | $154.13 | $6.81 | 4.42% |
vie, 26 dic 2025 | $149.02 | $1.70 | 1.14% |
jue, 25 dic 2025 | $148.38 | $1.06 | 0.71439% |
mié, 24 dic 2025 | $150.64 | $3.32 | 2.21% |
mar, 23 dic 2025 | $150.33 | $3.01 | 2.00% |
lun, 22 dic 2025 | $165.11 | $17.79 | 10.77% |
dom, 21 dic 2025 | $179.96 | $32.64 | 18.14% |
sáb, 20 dic 2025 | $181.37 | $34.05 | 18.77% |
vie, 19 dic 2025 | $173.58 | $26.26 | 15.13% |
jue, 18 dic 2025 | $179.56 | $32.24 | 17.95% |
mié, 17 dic 2025 | $186.04 | $38.72 | 20.81% |
mar, 16 dic 2025 | $194.23 | $46.91 | 24.15% |
lun, 15 dic 2025 | $188.32 | $41.00 | 21.77% |
dom, 14 dic 2025 | $197.64 | $50.32 | 25.46% |
sáb, 13 dic 2025 | $191.53 | $44.21 | 23.08% |
vie, 12 dic 2025 | $202.11 | $54.79 | 27.11% |
jue, 11 dic 2025 | $196.89 | $49.57 | 25.18% |
mié, 10 dic 2025 | $202.82 | $55.50 | 27.37% |
mar, 9 dic 2025 | $191.64 | $44.32 | 23.13% |
lun, 8 dic 2025 | $186.68 | $39.36 | 21.08% |
dom, 7 dic 2025 | $187.14 | $39.82 | 21.28% |
sáb, 6 dic 2025 | $183.71 | $36.39 | 19.81% |
vie, 5 dic 2025 | $190.47 | $43.15 | 22.65% |
jue, 4 dic 2025 | $198.62 | $51.30 | 25.83% |
mié, 3 dic 2025 | $190.06 | $42.74 | 22.49% |
| $ USD | |
|---|---|
1.00 | $147.32 |
5.00 | $736.60 |
10.00 | $1.47K |
50.00 | $7.37K |
100.00 | $14.73K |
250.00 | $36.83K |
500.00 | $73.66K |
1000.00 | $147.32K |
| $ USD | |
|---|---|
$1.00 | 0.00679 |
$5.00 | 0.03394 |
$10.00 | 0.06788 |
$50.00 | 0.3394 |
$100.00 | 0.67879 |
$250.00 | 1.69699 |
$500.00 | 3.39397 |
$1.00K | 6.78794 |
Patrocinado
Patrocinado