El valor de conversión de 1.000000 AAVE a $270.49 USD. BeInCrypto está usando el siguiente tipo de cambio $270.49. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 30/06/2025 11:32. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $280.32 y el tipo de cambio más bajo en $269.81. El precio de USD ha fluctuado en -0.22743% en la última hora y ha cambiado en -$2.17 en las últimas 24 horas.
$4107.65 M
$451.06 M
$15.17 M
lun, 30 jun 2025 Hoy | $270.79 | $0.30 | 0.11025% |
dom, 29 jun 2025 Ayer | $260.24 | -$10.25 | -3.94% |
sáb, 28 jun 2025 | $259.11 | -$11.38 | -4.39% |
vie, 27 jun 2025 | $250.24 | -$20.25 | -8.09% |
jue, 26 jun 2025 | $255.23 | -$15.26 | -5.98% |
mié, 25 jun 2025 | $263.63 | -$6.86 | -2.60% |
mar, 24 jun 2025 | $258.02 | -$12.47 | -4.83% |
lun, 23 jun 2025 | $227.56 | -$42.93 | -18.87% |
dom, 22 jun 2025 | $231.71 | -$38.78 | -16.73% |
sáb, 21 jun 2025 | $247.26 | -$23.23 | -9.39% |
vie, 20 jun 2025 | $255.73 | -$14.76 | -5.77% |
jue, 19 jun 2025 | $258.36 | -$12.13 | -4.69% |
mié, 18 jun 2025 | $267.42 | -$3.07 | -1.15% |
mar, 17 jun 2025 | $277.51 | $7.02 | 2.53% |
lun, 16 jun 2025 | $274.42 | $3.93 | 1.43% |
dom, 15 jun 2025 | $276.82 | $6.33 | 2.29% |
sáb, 14 jun 2025 | $289.87 | $19.38 | 6.68% |
vie, 13 jun 2025 | $294.68 | $24.19 | 8.21% |
jue, 12 jun 2025 | $304.21 | $33.72 | 11.08% |
mié, 11 jun 2025 | $308.03 | $37.54 | 12.19% |
mar, 10 jun 2025 | $284.72 | $14.23 | 5.00% |
lun, 9 jun 2025 | $254.37 | -$16.12 | -6.34% |
dom, 8 jun 2025 | $257.87 | -$12.62 | -4.90% |
sáb, 7 jun 2025 | $251.24 | -$19.25 | -7.66% |
vie, 6 jun 2025 | $242.51 | -$27.98 | -11.54% |
jue, 5 jun 2025 | $265.36 | -$5.13 | -1.93% |
mié, 4 jun 2025 | $266.86 | -$3.63 | -1.36% |
mar, 3 jun 2025 | $257.59 | -$12.90 | -5.01% |
lun, 2 jun 2025 | $246.73 | -$23.76 | -9.63% |
dom, 1 jun 2025 | $248.53 | -$21.96 | -8.84% |
![]() | $ USD |
---|---|
1.00 | $270.49 |
5.00 | $1.35K |
10.00 | $2.70K |
50.00 | $13.52K |
100.00 | $27.05K |
250.00 | $67.62K |
500.00 | $135.25K |
1000.00 | $270.49K |
$ USD | ![]() |
---|---|
$1.00 | 0.0037 |
$5.00 | 0.01848 |
$10.00 | 0.03697 |
$50.00 | 0.18485 |
$100.00 | 0.3697 |
$250.00 | 0.92425 |
$500.00 | 1.8485 |
$1.00K | 3.69699 |
Patrocinado
Patrocinado