El valor de conversión de 1.000000 AAVE a $94.61 USD. BeInCrypto está usando el siguiente tipo de cambio $94.61. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 02/04/2026 18:31. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $99.64 y el tipo de cambio más bajo en $92.52. El precio de USD ha fluctuado en -0.04233% en la última hora y ha cambiado en -$4.55 en las últimas 24 horas.
$1435.70 M
$282.29 M
$15.19 M
jue, 2 abr 2026 Hoy | $93.08 | -$1.53 | -1.64% |
mié, 1 abr 2026 Ayer | $98.08 | $3.47 | 3.54% |
mar, 31 mar 2026 | $96.53 | $1.92 | 1.99% |
lun, 30 mar 2026 | $95.32 | $0.71 | 0.7478% |
dom, 29 mar 2026 | $96.72 | $2.11 | 2.19% |
sáb, 28 mar 2026 | $98.57 | $3.96 | 4.02% |
vie, 27 mar 2026 | $105.10 | $10.49 | 9.98% |
jue, 26 mar 2026 | $112.51 | $17.90 | 15.91% |
mié, 25 mar 2026 | $112.24 | $17.63 | 15.71% |
mar, 24 mar 2026 | $110.04 | $15.43 | 14.02% |
lun, 23 mar 2026 | $106.41 | $11.80 | 11.09% |
dom, 22 mar 2026 | $109.77 | $15.16 | 13.81% |
sáb, 21 mar 2026 | $111.29 | $16.68 | 14.99% |
vie, 20 mar 2026 | $111.49 | $16.88 | 15.14% |
jue, 19 mar 2026 | $115.25 | $20.64 | 17.91% |
mié, 18 mar 2026 | $119.73 | $25.12 | 20.98% |
mar, 17 mar 2026 | $122.25 | $27.64 | 22.61% |
lun, 16 mar 2026 | $116.23 | $21.62 | 18.60% |
dom, 15 mar 2026 | $111.27 | $16.66 | 14.97% |
sáb, 14 mar 2026 | $112.29 | $17.68 | 15.74% |
vie, 13 mar 2026 | $111.81 | $17.20 | 15.39% |
jue, 12 mar 2026 | $110.24 | $15.63 | 14.18% |
mié, 11 mar 2026 | $111.56 | $16.95 | 15.20% |
mar, 10 mar 2026 | $106.53 | $11.92 | 11.19% |
lun, 9 mar 2026 | $105.59 | $10.98 | 10.40% |
dom, 8 mar 2026 | $108.79 | $14.18 | 13.04% |
sáb, 7 mar 2026 | $111.05 | $16.44 | 14.80% |
vie, 6 mar 2026 | $117.20 | $22.59 | 19.28% |
jue, 5 mar 2026 | $115.95 | $21.34 | 18.41% |
mié, 4 mar 2026 | $111.35 | $16.74 | 15.04% |
| $ USD | |
|---|---|
1.00 | $94.61 |
5.00 | $473.05 |
10.00 | $946.10 |
50.00 | $4.73K |
100.00 | $9.46K |
250.00 | $23.65K |
500.00 | $47.31K |
1000.00 | $94.61K |
| $ USD | |
|---|---|
$1.00 | 0.01057 |
$5.00 | 0.05285 |
$10.00 | 0.1057 |
$50.00 | 0.52849 |
$100.00 | 1.05697 |
$250.00 | 2.64243 |
$500.00 | 5.28485 |
$1.00K | 10.56971 |
Patrocinado
Patrocinado