# | Moneda | Precio | 1h | 24h | 7d | Volumen total | Capitalización de mercado | |
---|---|---|---|---|---|---|---|---|
1967 | ![]() MintoBTCMT | $0.66 Ver predicción | 0.29% | 0.11% | 15.51% | $46.99 k | $4.23 M | |
1968 | ![]() Merlin StarterMSTAR | $0.01 Ver predicción | 0.86% | 3.44% | 8.55% | $202.79 k | $4.24 M | |
1969 | ![]() heheHEHE | $0.01 Ver predicción | 2.34% | 3.15% | 67.85% | $47.55 k | $4.23 M | |
1970 | ![]() BytecoinBCN | $0.00 Ver predicción | 0.06% | 85.64% | 28.88% | $55.81 k | $4.24 M | |
1971 | ![]() RWAXAPP | $0.00 Ver predicción | 0.37% | 9.01% | 11.48% | $1.02 M | $4.23 M | |
1972 | ![]() zkRaceZERC | $0.03 Ver predicción | 0.34% | 0.39% | 12.03% | $184.57 k | $4.19 M | |
1973 | ![]() GIZMO•IMAGINARY• KITTEN (Runes)GIZMO | $0.00 Ver predicción | 0.64% | 16.31% | 127.19% | $4.49 k | $4.22 M | |
1974 | ![]() LORDSLORDS | $0.02 Ver predicción | 0.08% | 2.59% | 36.73% | $44.39 k | $4.20 M | |
1975 | ![]() ShrubSHRUB | $0.00 Ver predicción | 1.86% | 27.42% | 46.89% | $1.85 M | $4.19 M | |
1976 | ![]() Increment Staked FLOWSTFLOW | $0.44 Ver predicción | 1.66% | 0.10% | 8.83% | $1.02 k | $4.19 M | |
1977 | ![]() BitKanKAN | $0.00 Ver predicción | 0.20% | 0.09% | 7.87% | $114.71 k | $4.18 M | |
1978 | ![]() Veil TokenVEIL | $0.04 Ver predicción | 1.87% | 5.70% | 34.55% | $6.33 k | $4.18 M | |
1979 | ![]() FOMOFOMO | $0.00 Ver predicción | 0.46% | 12.38% | 29.64% | $487.47 k | $4.19 M | |
1980 | ![]() NeurobroBRO | $0.01 Ver predicción | 3.07% | 1.82% | 56.30% | $81.34 k | $4.17 M | |
1981 | ![]() MBCMBC | $0.01 Ver predicción | 5.46% | 5.52% | 16.30% | $46.70 k | $4.19 M | |
1982 | ![]() DashaVVAIFU | $0.00 Ver predicción | 1.75% | 8.22% | 35.58% | $825.58 k | $4.13 M | |
1983 | ![]() RCH TokenRCH | $0.16 Ver predicción | 1.09% | 3.58% | 7.30% | $705.27 k | $4.14 M | |
1983 | ![]() DeFiChainDFI | $0.00 Ver predicción | 4.14% | 7.35% | 0.83% | $114.65 k | $4.16 M | |
1984 | ![]() Re7 WETHRE7WETH | $1,702.14 Ver predicción | 1.02% | 5.64% | 9.52% | $0.00 | $4.14 M | |
1985 | ![]() Interest Compounding ETH IndexICETH | $2,010.14 Ver predicción | 0% | 0% | 0% | $203.04 | $4.12 M | |
1986 | ![]() Carbon BrowserCSIX | $0.01 Ver predicción | 1.87% | 2.50% | 15.89% | $1.27 M | $4.12 M | |
1987 | ![]() Stride Staked OsmoSTOSMO | $0.30 Ver predicción | 0.84% | 2.19% | 5.19% | $3.44 k | $4.10 M | |
1988 | ![]() CatbalCATBAL | $4.06 Ver predicción | 1.49% | 2.97% | 31.46% | $117.06 k | $4.08 M | |
1989 | ![]() StarLinkSTARL | $0.00 Ver predicción | 0.59% | 2.81% | 14.59% | $370.80 k | $4.08 M | |
1990 | ![]() VedoraAIVED | $0.05 Ver predicción | 1.24% | 46.49% | 4.88% | $899.99 | $4.08 M | |
1991 | ![]() NashNEX | $0.09 Ver predicción | 0.24% | 1.38% | 2.83% | $338.00 | $4.07 M | |
1992 | ![]() BEARXRPL$BEAR | $0.01 Ver predicción | 1.33% | 0.33% | 12.60% | $5.46 k | $4.07 M | |
1993 | ![]() Muhdo HubDNA | $0.00 Ver predicción | 1.42% | 7.37% | 34.03% | $92.78 k | $4.11 M | |
1993 | ![]() ClaytonCLAY | $0.00 Ver predicción | 1.04% | 0.38% | 3.66% | $125.93 k | $4.06 M | |
1994 | ![]() ZambesiGoldZGD | $0.10 Ver predicción | 3.17% | 0.02% | 13.40% | $5.04 k | $4.06 M | |
1994 | ![]() SillynubcatNUB | $0.00 Ver predicción | 0.20% | 6.67% | 50.70% | $631.97 k | $4.10 M | |
1994 | ![]() TEDDY BEARBEAR | $0.00 Ver predicción | 2.04% | 3.12% | 38.13% | $145.61 k | $4.11 M | |
1995 | ![]() AstroportASTRO | $0.01 Ver predicción | 0.87% | 0.09% | 1.93% | $12.15 k | $4.06 M | |
1996 | ![]() Electra ProtocolXEP | $0.00 Ver predicción | 0.04% | 4.05% | 1.42% | $200.53 k | $4.06 M | |
1997 | ![]() ParagonsDAOPDT | $0.03 Ver predicción | 0.18% | 4.30% | 2.43% | $5.43 k | $4.07 M | |
1997 | ![]() WINR ProtocolWINR | $0.01 Ver predicción | 1.30% | 1.37% | 1.61% | $6.16 k | $4.06 M | |
1998 | ![]() Harambe on SolanaHARAMBE | $0.00 Ver predicción | 1.17% | 0.04% | 52.18% | $51.80 k | $4.07 M | |
1998 | ![]() Cult DAOCULT | $0.00 Ver predicción | 0.62% | 4.90% | 5.10% | $68.65 k | $4.05 M | |
1999 | ![]() Fact0rnFACT | $4.03 Ver predicción | 1.01% | 1.54% | 6.28% | $29.43 k | $4.05 M | |
2000 | ![]() Flare Staked EtherFLRETH | $1,683.09 Ver predicción | 1.58% | 5.13% | 9.44% | $137.62 k | $4.04 M | |
2002 | ![]() FuzzybearFUZZY | $0.00 Ver predicción | 1.61% | 5.56% | 122.21% | $24.80 k | $4.05 M | |
2003 | ![]() Odin's DogODINDOG | $0.19 Ver predicción | 0.87% | 37.55% | 48.46% | $95.98 k | $4.05 M | |
2004 | ![]() Parrot USDPAI | $0.97 Ver predicción | 0.01% | 0.04% | 0.51% | $9.07 | $4.05 M | |
2005 | AfreumAFR | $0.00 Ver predicción | 0.13% | 9.96% | 9.85% | $9.51 k | $4.04 M | |
2006 | ![]() TimelessLIT | $0.01 Ver predicción | 0.59% | 6.75% | 4.68% | $1.47 k | $4.03 M | |
2009 | ![]() DayhubDAY | $0.01 Ver predicción | 9.38% | 8.91% | 10.03% | $20.08 k | $4.02 M | |
2010 | ![]() FutureCoinFUTURE | $0.10 Ver predicción | 1.22% | 4.10% | 3.64% | $230.12 | $4.02 M | |
2011 | ![]() Zephyr ProtocolZEPH | $0.56 Ver predicción | 0.31% | 1.71% | 10.25% | $120.52 k | $4.02 M | |
2012 | ![]() PassagePASG | $0.00 Ver predicción | 0.50% | 21.36% | 3.34% | $75.82 k | $4.01 M | |
2015 | ![]() LETSTOPSTOP | $0.09 Ver predicción | 0.03% | 0.69% | 24.48% | $1.09 M | $4.00 M | |
2017 | ![]() SwashSWASH | $0.00 Ver predicción | 0.32% | 1.49% | 8.24% | $137.99 k | $3.99 M | |
2018 | ![]() SunContractSNC | $0.03 Ver predicción | 0.57% | 1.53% | 17.16% | $165.18 k | $3.99 M | |
2019 | ![]() DjedDJED | $0.99 | 0.17% | 0.46% | 2.04% | $230.88 k | $3.98 M | |
2020 | ![]() Coinshift USDCCSUSDC | $1.02 Ver predicción | 0.01% | 0.02% | 0% | $0.00 | $3.98 M | |
2021 | ![]() Token70077007 | $0.04 Ver predicción | 0% | 0% | 0% | $22.69 k | $4.08 M | |
2021 | ![]() TrollTROLL | $0.00 Ver predicción | 0.82% | 3.51% | 19.68% | $1.06 M | $3.96 M | |
2022 | ![]() Conan MemeCONAN | $0.00 Ver predicción | 0.07% | 2.03% | 19.37% | $125.35 k | $3.96 M | |
2023 | ![]() Bridged USDT (Core)USDT | $1.00 Ver predicción | 0.13% | 0.16% | 0.20% | $1.05 M | $3.96 M | |
2024 | ![]() miniMINI | $0.00 Ver predicción | 0.63% | 1.58% | 52.64% | $746.15 k | $3.95 M | |
2025 | ![]() Syrax AISYRAX | $0.10 Ver predicción | 0.27% | 15.34% | 114.63% | $16.65 k | $3.95 M | |
2026 | ![]() PartyPARTY | $0.00 Ver predicción | 1.10% | 20.12% | 29.70% | $21.73 k | $3.95 M | |
2027 | ![]() XCAD NetworkXCAD | $0.06 Ver predicción | 0.39% | 1.94% | 4.39% | $461.59 k | $3.94 M | |
2029 | ![]() EeseeESE | $0.01 Ver predicción | 0.32% | 2.95% | 18.62% | $875.69 k | $3.93 M | |
2030 | ![]() MultibitMUBI | $0.00 Ver predicción | 0.02% | 0.38% | 24.05% | $2.73 M | $3.93 M | |
2031 | ![]() Orbitt TokenORBT | $0.26 Ver predicción | 0.03% | 4.19% | 30.51% | $4.72 M | $3.93 M | |
2032 | ![]() NumericoNWC | $0.03 Ver predicción | 0.14% | 3.05% | 17.56% | $124.55 k | $3.92 M | |
2033 | ![]() BlocksquareBST | $0.07 Ver predicción | 0.89% | 2.70% | 4.84% | $276.49 k | $3.92 M | |
2034 | ![]() HahaYesRIZO | $0.00 Ver predicción | 0.05% | 1.61% | 39.34% | $143.87 k | $3.92 M | |
2035 | ![]() FPI BankFPIBANK | $0.01 Ver predicción | 0.26% | 2.90% | 15.34% | $81.22 k | $3.89 M | |
2036 | ![]() PatriotPATRIOT | $0.00 Ver predicción | 2.57% | 7.35% | 35.15% | $132.82 k | $3.89 M | |
2037 | ![]() PLAYPLAY | $0.01 Ver predicción | 3.67% | 18.81% | 31.32% | $5.81 k | $3.89 M | |
2038 | ![]() PLANZZ | $0.04 Ver predicción | 0.00% | 1.36% | 3.18% | $20.50 k | $3.89 M | |
2039 | ![]() TG.CasinoTGC | $0.17 Ver predicción | 5.66% | 11.47% | 64.42% | $139.26 k | $3.89 M | |
2040 | ![]() NereusNRS | $0.10 Ver predicción | 0.55% | 1.27% | 0.12% | $263.07 k | $3.88 M | |
2041 | ![]() HandshakeHNS | $0.01 Ver predicción | 0.38% | 7.63% | 0.10% | $152.22 k | $3.88 M | |
2042 | ![]() WelshcorgicoinWELSH | $0.00 Ver predicción | 0.13% | 0.70% | 16.01% | $15.92 k | $3.87 M | |
2043 | ![]() AuditAUDIT | $0.04 Ver predicción | 2.14% | 2.91% | 15.19% | $2.21 k | $3.87 M | |
2044 | ![]() TOMITOMI | $0.00 Ver predicción | 0.48% | 16.35% | 1.43% | $6.36 M | $3.86 M | |
2045 | ![]() PaladinPAL | $0.21 Ver predicción | 0.26% | 1.68% | 27.74% | $42.51 k | $3.86 M | |
2046 | ![]() FARTGIRLFARTGIRL | $0.00 Ver predicción | 0.08% | 12.84% | 129.79% | $261.88 k | $3.86 M | |
2047 | ![]() SkebSKEB | $0.00 Ver predicción | 0.08% | 14.92% | 2.54% | $66.03 k | $3.85 M | |
2048 | ![]() Shiden NetworkSDN | $0.06 Ver predicción | 2.48% | 0.59% | 12.87% | $107.07 k | $3.85 M | |
2049 | ![]() RabbitXRBX | $0.01 Ver predicción | 0.09% | 0.09% | 4.56% | $116.23 k | $3.84 M | |
2050 | ![]() AlphBanXABX | $0.04 Ver predicción | 1.62% | 1.62% | 18.95% | $60.64 k | $3.84 M | |
2051 | ![]() LanaCoinLANA | $0.00 Ver predicción | 0.05% | 15.16% | 17.15% | $439.05 | $3.84 M | |
2052 | ![]() GameGPTDUEL | $0.00 Ver predicción | 0.09% | 2.55% | 13.85% | $436.56 k | $3.83 M | |
2053 | ![]() MADMAD | $0.00 Ver predicción | 1.66% | 1.78% | 34.45% | $673.17 k | $3.83 M | |
2054 | ![]() Fren PetFP | $0.52 Ver predicción | 0.57% | 2.47% | 2.13% | $5.74 k | $3.83 M | |
2055 | ![]() Helal Para CoinHPC | $0.00 Ver predicción | 6.60% | 1.84% | 38.97% | $195.46 k | $3.83 M | |
2056 | ![]() SubQuery NetworkSQT | $0.00 Ver predicción | 0.25% | 2.87% | 11.63% | $233.08 k | $3.83 M | |
2057 | ![]() Spectra [OLD]APW | $0.39 Ver predicción | 0.50% | 1.01% | 11.16% | $1.21 k | $3.81 M | |
2058 | ![]() GladesGLDS | $0.00 Ver predicción | 1.37% | 17.53% | 229.83% | $64.00 k | $3.81 M | |
2059 | ![]() HELLOHELLO | $0.01 Ver predicción | 0.18% | 0.49% | 9.40% | $136.50 k | $3.80 M | |
2060 | ![]() XANAXETA | $0.00 Ver predicción | 1.27% | 0.69% | 7.22% | $345.56 k | $3.80 M | |
2061 | ![]() Quantoz EURQEURQ | $1.13 Ver predicción | 0.02% | 0.06% | 3.61% | $25.73 k | $3.80 M | |
2062 | ![]() StarSlaxSSLX | $0.00 Ver predicción | 0.05% | 2.03% | 25.73% | $519.44 k | $3.79 M | |
2063 | ![]() iZUMi FinanceIZI | $0.00 Ver predicción | 0.20% | 2.30% | 0.93% | $273.90 k | $3.79 M | |
2064 | ![]() RocketX ExchangeRVF | $0.04 Ver predicción | 2.99% | 8.69% | 3.72% | $68.90 k | $3.79 M | |
2065 | ![]() Step AppFITFI | $0.00 Ver predicción | 0.06% | 1.84% | 7.44% | $1.57 M | $3.78 M | |
2066 | ![]() Legend of ArcadiaARCA | $0.02 Ver predicción | 0.53% | 1.22% | 2.54% | $260.60 k | $3.77 M |