El valor de conversión de 1.000000 OPEN a $0.09 ARS. BeInCrypto está usando el siguiente tipo de cambio $0.09. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 12/04/2025 22:23. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $0.10 y el tipo de cambio más bajo en $0.09. El precio de ARS ha fluctuado en 3.96% en la última hora y ha cambiado en -$0.01 en las últimas 24 horas.
$65.17 M
$59.76 M
$703.36 M
sáb, 12 abr 2025 Hoy | $0.09 | -$0.00 | -3.54% |
vie, 11 abr 2025 Ayer | $0.10 | $0.01 | 11.58% |
jue, 10 abr 2025 | $0.11 | $0.02 | 17.45% |
mié, 9 abr 2025 | $0.09 | $0.00 | 0.86% |
mar, 8 abr 2025 | $0.09 | $0.00 | 1.54% |
lun, 7 abr 2025 | $0.09 | $0.00 | 1.67% |
dom, 6 abr 2025 | $0.10 | $0.01 | 5.15% |
sáb, 5 abr 2025 | $0.10 | $0.00 | 2.55% |
vie, 4 abr 2025 | $0.10 | $0.01 | 11.42% |
jue, 3 abr 2025 | $0.10 | $0.01 | 6.57% |
mié, 2 abr 2025 | $0.10 | $0.01 | 8.79% |
mar, 1 abr 2025 | $0.10 | $0.01 | 9.64% |
lun, 31 mar 2025 | $0.10 | $0.01 | 7.88% |
dom, 30 mar 2025 | $0.10 | $0.01 | 10.03% |
sáb, 29 mar 2025 | $0.09 | $0.00 | 1.95% |
vie, 28 mar 2025 | $0.10 | $0.01 | 8.10% |
jue, 27 mar 2025 | $0.12 | $0.03 | 23.38% |
mié, 26 mar 2025 | $0.10 | $0.00 | 3.65% |
mar, 25 mar 2025 | $0.11 | $0.01 | 13.25% |
lun, 24 mar 2025 | $0.10 | $0.01 | 5.95% |
dom, 23 mar 2025 | $0.14 | $0.05 | 33.11% |
sáb, 22 mar 2025 | $1.05 | $0.96 | 91.17% |
vie, 21 mar 2025 | $1.07 | $0.98 | 91.32% |
jue, 20 mar 2025 | $1.06 | $0.97 | 91.30% |
mié, 19 mar 2025 | $0.10 | $0.01 | 7.87% |
mar, 18 mar 2025 | $0.10 | $0.01 | 7.74% |
lun, 17 mar 2025 | $0.09 | $0.00 | 2.23% |
dom, 16 mar 2025 | $0.28 | $0.18 | 66.32% |
sáb, 15 mar 2025 | $2.01 | $1.92 | 95.39% |
vie, 14 mar 2025 | $0.09 | -$0.00 | -2.26% |
Open Custody Protocol a ARS
1 OPEN es igual a $0.09
Open Custody Protocol a BRL
1 OPEN es igual a R$0.00
Open Custody Protocol a CLP
1 OPEN es igual a $0.09
Open Custody Protocol a EUR
1 OPEN es igual a €0.00
Open Custody Protocol a MXN
1 OPEN es igual a $0.00
Open Custody Protocol a USD
1 OPEN es igual a $0.00
Open Custody Protocol a VEF
1 OPEN es igual a Bs.0.00
![]() | $ ARS |
---|---|
1.00 | $0.09 |
5.00 | $0.46 |
10.00 | $0.93 |
50.00 | $4.64 |
100.00 | $9.27 |
250.00 | $23.18 |
500.00 | $46.35 |
1000.00 | $92.70 |
$ ARS | ![]() |
---|---|
$1.00 | 10.78749 |
$5.00 | 53.93743 |
$10.00 | 107.87487 |
$50.00 | 539.37433 |
$100.00 | 1,078.74865 |
$250.00 | 2,696.87163 |
$500.00 | 5,393.74326 |
$1.00K | 10,787.48652 |
Patrocinado
Patrocinado