El valor de conversión de 1.000000 OPENX a $0.35247 USD. BeInCrypto está usando el siguiente tipo de cambio $0.35247. Puedes convertir OPENX a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/11/2025 15:16. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPENX está en $0.41023 y el tipo de cambio más bajo en $0.34674. El precio de USD ha fluctuado en 0.40192% en la última hora y ha cambiado en -$0.01373 en las últimas 24 horas.
$4.92 M
$461.75 k
$13.91 M
jue, 6 nov 2025 Hoy | $0.35 | -$0.00 | -0.0889% |
mié, 5 nov 2025 Ayer | $0.32 | -$0.03 | -10.02% |
mar, 4 nov 2025 | $0.39 | $0.04 | 9.58% |
lun, 3 nov 2025 | $0.50 | $0.15 | 30.07% |
dom, 2 nov 2025 | $0.45 | $0.09 | 20.83% |
sáb, 1 nov 2025 | $0.37 | $0.01 | 4.02% |
vie, 31 oct 2025 | $0.35 | -$0.00 | -1.02% |
jue, 30 oct 2025 | $0.39 | $0.04 | 9.42% |
mié, 29 oct 2025 | $0.38 | $0.03 | 6.94% |
mar, 28 oct 2025 | $0.38 | $0.03 | 7.02% |
lun, 27 oct 2025 | $0.47 | $0.12 | 25.27% |
dom, 26 oct 2025 | $0.38 | $0.03 | 7.54% |
sáb, 25 oct 2025 | $0.34 | -$0.01 | -2.50% |
vie, 24 oct 2025 | $0.29 | -$0.06 | -21.03% |
jue, 23 oct 2025 | $0.25 | -$0.11 | -42.82% |
mié, 22 oct 2025 | $0.26 | -$0.09 | -33.94% |
mar, 21 oct 2025 | $0.31 | -$0.04 | -12.45% |
lun, 20 oct 2025 | $0.38 | $0.03 | 7.68% |
dom, 19 oct 2025 | $0.36 | $0.00 | 0.8075% |
sáb, 18 oct 2025 | $0.36 | $0.00 | 1.05% |
vie, 17 oct 2025 | $0.41 | $0.05 | 13.17% |
jue, 16 oct 2025 | $0.48 | $0.13 | 27.24% |
mié, 15 oct 2025 | $0.49 | $0.14 | 28.60% |
mar, 14 oct 2025 | $0.56 | $0.21 | 37.16% |
lun, 13 oct 2025 | $0.55 | $0.20 | 35.80% |
dom, 12 oct 2025 | $0.56 | $0.21 | 37.22% |
sáb, 11 oct 2025 | $0.45 | $0.10 | 21.53% |
vie, 10 oct 2025 | $0.56 | $0.20 | 36.69% |
jue, 9 oct 2025 | $0.59 | $0.24 | 40.51% |
mié, 8 oct 2025 | $0.64 | $0.29 | 44.80% |
| $ USD | |
|---|---|
1.00 | $0.35247 |
5.00 | $1.76 |
10.00 | $3.52 |
50.00 | $17.62 |
100.00 | $35.25 |
250.00 | $88.12 |
500.00 | $176.24 |
1000.00 | $352.47 |
| $ USD | |
|---|---|
$1.00 | 2.83712 |
$5.00 | 14.1856 |
$10.00 | 28.37121 |
$50.00 | 141.85604 |
$100.00 | 283.71209 |
$250.00 | 709.28022 |
$500.00 | 1,418.56044 |
$1.00K | 2,837.12089 |
Patrocinado
Patrocinado