El valor de conversión de 1.000000 OPENX a $6.57 MXN. BeInCrypto está usando el siguiente tipo de cambio $6.57. Puedes convertir OPENX a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/11/2025 17:06. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPENX está en $7.63 y el tipo de cambio más bajo en $6.45. El precio de MXN ha fluctuado en 0.64492% en la última hora y ha cambiado en -$0.24672 en las últimas 24 horas.
$91.76 M
$8.61 M
$13.91 M
jue, 6 nov 2025 Hoy | $6.55 | -$0.02 | -0.3386% |
mié, 5 nov 2025 Ayer | $5.99 | -$0.58 | -9.72% |
mar, 4 nov 2025 | $7.21 | $0.64 | 8.86% |
lun, 3 nov 2025 | $9.35 | $2.78 | 29.76% |
dom, 2 nov 2025 | $8.26 | $1.69 | 20.50% |
sáb, 1 nov 2025 | $6.82 | $0.25 | 3.62% |
vie, 31 oct 2025 | $6.46 | -$0.11 | -1.63% |
jue, 30 oct 2025 | $7.19 | $0.62 | 8.64% |
mié, 29 oct 2025 | $6.98 | $0.41 | 5.89% |
mar, 28 oct 2025 | $6.97 | $0.40 | 5.75% |
lun, 27 oct 2025 | $8.69 | $2.12 | 24.38% |
dom, 26 oct 2025 | $7.04 | $0.47 | 6.61% |
sáb, 25 oct 2025 | $6.35 | -$0.22 | -3.53% |
vie, 24 oct 2025 | $5.36 | -$1.21 | -22.62% |
jue, 23 oct 2025 | $4.55 | -$2.02 | -44.35% |
mié, 22 oct 2025 | $4.85 | -$1.72 | -35.40% |
mar, 21 oct 2025 | $5.77 | -$0.80 | -13.89% |
lun, 20 oct 2025 | $7.01 | $0.44 | 6.31% |
dom, 19 oct 2025 | $6.53 | -$0.04 | -0.62022% |
sáb, 18 oct 2025 | $6.55 | -$0.02 | -0.37784% |
vie, 17 oct 2025 | $7.48 | $0.91 | 12.20% |
jue, 16 oct 2025 | $8.95 | $2.38 | 26.57% |
mié, 15 oct 2025 | $9.14 | $2.57 | 28.08% |
mar, 14 oct 2025 | $10.36 | $3.79 | 36.56% |
lun, 13 oct 2025 | $10.17 | $3.60 | 35.40% |
dom, 12 oct 2025 | $10.44 | $3.87 | 37.07% |
sáb, 11 oct 2025 | $8.35 | $1.78 | 21.34% |
vie, 10 oct 2025 | $10.24 | $3.67 | 35.82% |
jue, 9 oct 2025 | $10.87 | $4.30 | 39.53% |
mié, 8 oct 2025 | $11.74 | $5.17 | 44.05% |
| $ MXN | |
|---|---|
1.00 | $6.57 |
5.00 | $32.85 |
10.00 | $65.70 |
50.00 | $328.50 |
100.00 | $657.00 |
250.00 | $1.64K |
500.00 | $3.29K |
1000.00 | $6.57K |
| $ MXN | |
|---|---|
$1.00 | 0.15221 |
$5.00 | 0.76104 |
$10.00 | 1.52207 |
$50.00 | 7.61035 |
$100.00 | 15.2207 |
$250.00 | 38.05175 |
$500.00 | 76.1035 |
$1.00K | 152.207 |
Patrocinado
Patrocinado