El valor de conversión de 1.000000 OPENX a $1.82 BRL. BeInCrypto está usando el siguiente tipo de cambio $1.82. Puedes convertir OPENX a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/11/2025 21:41. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPENX está en $2.02 y el tipo de cambio más bajo en $1.80. El precio de BRL ha fluctuado en -2.31% en la última hora y ha cambiado en -$0.19962 en las últimas 24 horas.
$25.26 M
$2.27 M
$13.91 M
jue, 6 nov 2025 Hoy | $1.89 | $0.07 | 3.58% |
mié, 5 nov 2025 Ayer | $1.73 | -$0.09 | -5.25% |
mar, 4 nov 2025 | $2.09 | $0.27 | 12.84% |
lun, 3 nov 2025 | $2.71 | $0.89 | 32.83% |
dom, 2 nov 2025 | $2.39 | $0.57 | 23.95% |
sáb, 1 nov 2025 | $1.97 | $0.15 | 7.80% |
vie, 31 oct 2025 | $1.88 | $0.06 | 3.11% |
jue, 30 oct 2025 | $2.08 | $0.26 | 12.70% |
mié, 29 oct 2025 | $2.03 | $0.21 | 10.34% |
mar, 28 oct 2025 | $2.04 | $0.22 | 10.66% |
lun, 27 oct 2025 | $2.54 | $0.72 | 28.40% |
dom, 26 oct 2025 | $2.05 | $0.23 | 11.42% |
sáb, 25 oct 2025 | $1.85 | $0.03 | 1.79% |
vie, 24 oct 2025 | $1.57 | -$0.25 | -16.06% |
jue, 23 oct 2025 | $1.33 | -$0.49 | -36.54% |
mié, 22 oct 2025 | $1.42 | -$0.40 | -28.36% |
mar, 21 oct 2025 | $1.68 | -$0.14 | -8.05% |
lun, 20 oct 2025 | $2.06 | $0.24 | 11.84% |
dom, 19 oct 2025 | $1.92 | $0.10 | 5.30% |
sáb, 18 oct 2025 | $1.93 | $0.11 | 5.52% |
vie, 17 oct 2025 | $2.21 | $0.39 | 17.68% |
jue, 16 oct 2025 | $2.64 | $0.82 | 31.06% |
mié, 15 oct 2025 | $2.71 | $0.89 | 32.76% |
mar, 14 oct 2025 | $3.07 | $1.25 | 40.63% |
lun, 13 oct 2025 | $3.03 | $1.21 | 39.99% |
dom, 12 oct 2025 | $3.10 | $1.28 | 41.25% |
sáb, 11 oct 2025 | $2.48 | $0.66 | 26.57% |
vie, 10 oct 2025 | $2.99 | $1.17 | 39.21% |
jue, 9 oct 2025 | $3.16 | $1.34 | 42.42% |
mié, 8 oct 2025 | $3.42 | $1.60 | 46.77% |
| R$ BRL | |
|---|---|
1.00 | R$1.82 |
5.00 | R$9.10 |
10.00 | R$18.20 |
50.00 | R$91.00 |
100.00 | R$182.00 |
250.00 | R$455.00 |
500.00 | R$910.00 |
1000.00 | R$1.82K |
| R$ BRL | |
|---|---|
R$1.00 | 0.54945 |
R$5.00 | 2.74725 |
R$10.00 | 5.49451 |
R$50.00 | 27.47253 |
R$100.00 | 54.94505 |
R$250.00 | 137.36264 |
R$500.00 | 274.72527 |
R$1.00K | 549.45055 |
Patrocinado
Patrocinado