El valor de conversión de 1.000000 OPENX a $136.15 ARS. BeInCrypto está usando el siguiente tipo de cambio $136.15. Puedes convertir OPENX a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 22/12/2025 07:22. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPENX está en $136.69 y el tipo de cambio más bajo en $115.55. El precio de ARS ha fluctuado en 2.27% en la última hora y ha cambiado en $10.77 en las últimas 24 horas.
$1812.18 M
$970.38 M
$13.26 M
lun, 22 dic 2025 Hoy | $129.30 | -$6.85 | -5.30% |
dom, 21 dic 2025 Ayer | $137.92 | $1.77 | 1.29% |
sáb, 20 dic 2025 | $139.58 | $3.43 | 2.46% |
vie, 19 dic 2025 | $149.44 | $13.29 | 8.89% |
jue, 18 dic 2025 | $150.55 | $14.40 | 9.56% |
mié, 17 dic 2025 | $169.01 | $32.86 | 19.44% |
mar, 16 dic 2025 | $148.52 | $12.37 | 8.33% |
lun, 15 dic 2025 | $156.99 | $20.84 | 13.27% |
dom, 14 dic 2025 | $165.77 | $29.62 | 17.87% |
sáb, 13 dic 2025 | $152.55 | $16.40 | 10.75% |
vie, 12 dic 2025 | $170.83 | $34.68 | 20.30% |
jue, 11 dic 2025 | $181.99 | $45.84 | 25.19% |
mié, 10 dic 2025 | $196.78 | $60.63 | 30.81% |
mar, 9 dic 2025 | $184.42 | $48.27 | 26.17% |
lun, 8 dic 2025 | $194.74 | $58.59 | 30.09% |
dom, 7 dic 2025 | $190.43 | $54.28 | 28.50% |
sáb, 6 dic 2025 | $189.75 | $53.60 | 28.25% |
vie, 5 dic 2025 | $201.27 | $65.12 | 32.36% |
jue, 4 dic 2025 | $208.99 | $72.84 | 34.85% |
mié, 3 dic 2025 | $200.09 | $63.94 | 31.96% |
mar, 2 dic 2025 | $191.22 | $55.07 | 28.80% |
lun, 1 dic 2025 | $191.49 | $55.34 | 28.90% |
dom, 30 nov 2025 | $213.73 | $77.58 | 36.30% |
sáb, 29 nov 2025 | $223.32 | $87.17 | 39.03% |
vie, 28 nov 2025 | $270.71 | $134.56 | 49.71% |
jue, 27 nov 2025 | $293.27 | $157.12 | 53.58% |
mié, 26 nov 2025 | $218.29 | $82.14 | 37.63% |
mar, 25 nov 2025 | $233.34 | $97.19 | 41.65% |
lun, 24 nov 2025 | $183.23 | $47.08 | 25.69% |
dom, 23 nov 2025 | $156.69 | $20.54 | 13.11% |
| $ ARS | |
|---|---|
1.00 | $136.15 |
5.00 | $680.75 |
10.00 | $1.36K |
50.00 | $6.81K |
100.00 | $13.62K |
250.00 | $34.04K |
500.00 | $68.08K |
1000.00 | $136.15K |
| $ ARS | |
|---|---|
$1.00 | 0.00734 |
$5.00 | 0.03672 |
$10.00 | 0.07345 |
$50.00 | 0.36724 |
$100.00 | 0.73448 |
$250.00 | 1.83621 |
$500.00 | 3.67242 |
$1.00K | 7.34484 |
Patrocinado
Patrocinado