El valor de conversión de 1.000000 ION a $372.30 BRL. BeInCrypto está usando el siguiente tipo de cambio $372.30. Puedes convertir ION a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 25/06/2025 19:20. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a ION está en $394.83 y el tipo de cambio más bajo en $370.48. El precio de BRL ha fluctuado en 0.16559% en la última hora y ha cambiado en -$21.75 en las últimas 24 horas.
$7.93 M
$1.47 k
$21.29 k
mié, 25 jun 2025 Hoy | $370.21 | -$2.09 | -0.56335% |
mar, 24 jun 2025 Ayer | $397.24 | $24.94 | 6.28% |
lun, 23 jun 2025 | $379.30 | $7.00 | 1.84% |
dom, 22 jun 2025 | $390.43 | $18.13 | 4.64% |
sáb, 21 jun 2025 | $398.51 | $26.21 | 6.58% |
vie, 20 jun 2025 | $402.06 | $29.76 | 7.40% |
jue, 19 jun 2025 | $378.20 | $5.90 | 1.56% |
mié, 18 jun 2025 | $391.80 | $19.50 | 4.98% |
mar, 17 jun 2025 | $405.88 | $33.58 | 8.27% |
lun, 16 jun 2025 | $406.82 | $34.52 | 8.49% |
dom, 15 jun 2025 | $388.87 | $16.57 | 4.26% |
sáb, 14 jun 2025 | $403.26 | $30.96 | 7.68% |
vie, 13 jun 2025 | $409.21 | $36.91 | 9.02% |
jue, 12 jun 2025 | $438.76 | $66.46 | 15.15% |
mié, 11 jun 2025 | $454.10 | $81.80 | 18.01% |
mar, 10 jun 2025 | $433.55 | $61.25 | 14.13% |
lun, 9 jun 2025 | $408.82 | $36.52 | 8.93% |
dom, 8 jun 2025 | $410.93 | $38.63 | 9.40% |
sáb, 7 jun 2025 | $403.73 | $31.43 | 7.78% |
vie, 6 jun 2025 | $407.82 | $35.52 | 8.71% |
jue, 5 jun 2025 | $437.21 | $64.91 | 14.85% |
mié, 4 jun 2025 | $437.31 | $65.01 | 14.87% |
mar, 3 jun 2025 | $470.85 | $98.55 | 20.93% |
lun, 2 jun 2025 | $488.15 | $115.85 | 23.73% |
dom, 1 jun 2025 | $482.36 | $110.06 | 22.82% |
sáb, 31 may 2025 | $497.89 | $125.59 | 25.22% |
vie, 30 may 2025 | $547.94 | $175.64 | 32.05% |
jue, 29 may 2025 | $499.69 | $127.39 | 25.49% |
mié, 28 may 2025 | $521.93 | $149.63 | 28.67% |
mar, 27 may 2025 | $501.57 | $129.27 | 25.77% |
![]() | R$ BRL |
---|---|
1.00 | R$372.30 |
5.00 | R$1.86K |
10.00 | R$3.72K |
50.00 | R$18.62K |
100.00 | R$37.23K |
250.00 | R$93.08K |
500.00 | R$186.15K |
1000.00 | R$372.30K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.00269 |
R$5.00 | 0.01343 |
R$10.00 | 0.02686 |
R$50.00 | 0.1343 |
R$100.00 | 0.2686 |
R$250.00 | 0.6715 |
R$500.00 | 1.343 |
R$1.00K | 2.68601 |
Patrocinado
Patrocinado