El valor de conversión de 1.000000 ION a $205.02 BRL. BeInCrypto está usando el siguiente tipo de cambio $205.02. Puedes convertir ION a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 30/11/2025 03:31. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a ION está en $206.61 y el tipo de cambio más bajo en $201.24. El precio de BRL ha fluctuado en -0.47067% en la última hora y ha cambiado en -$0.9237 en las últimas 24 horas.
$4.37 M
$1.09 k
$21.29 k
sáb, 29 nov 2025 Ayer | $202.04 | -$2.98 | -1.47% |
vie, 28 nov 2025 | $218.62 | $13.60 | 6.22% |
jue, 27 nov 2025 | $223.29 | $18.27 | 8.18% |
mié, 26 nov 2025 | $230.74 | $25.72 | 11.15% |
mar, 25 nov 2025 | $232.84 | $27.82 | 11.95% |
lun, 24 nov 2025 | $211.19 | $6.17 | 2.92% |
dom, 23 nov 2025 | $212.77 | $7.75 | 3.64% |
sáb, 22 nov 2025 | $214.55 | $9.53 | 4.44% |
vie, 21 nov 2025 | $222.15 | $17.13 | 7.71% |
jue, 20 nov 2025 | $225.25 | $20.23 | 8.98% |
mié, 19 nov 2025 | $231.69 | $26.67 | 11.51% |
mar, 18 nov 2025 | $226.41 | $21.39 | 9.45% |
lun, 17 nov 2025 | $235.24 | $30.22 | 12.85% |
dom, 16 nov 2025 | $240.43 | $35.41 | 14.73% |
sáb, 15 nov 2025 | $234.04 | $29.02 | 12.40% |
vie, 14 nov 2025 | $247.97 | $42.95 | 17.32% |
jue, 13 nov 2025 | $257.84 | $52.82 | 20.49% |
mié, 12 nov 2025 | $261.79 | $56.77 | 21.69% |
mar, 11 nov 2025 | $282.94 | $77.92 | 27.54% |
lun, 10 nov 2025 | $286.01 | $80.99 | 28.32% |
dom, 9 nov 2025 | $303.84 | $98.82 | 32.52% |
sáb, 8 nov 2025 | $306.99 | $101.97 | 33.22% |
vie, 7 nov 2025 | $279.03 | $74.01 | 26.52% |
jue, 6 nov 2025 | $263.68 | $58.66 | 22.25% |
mié, 5 nov 2025 | $269.93 | $64.91 | 24.05% |
mar, 4 nov 2025 | $303.19 | $98.17 | 32.38% |
lun, 3 nov 2025 | $332.95 | $127.93 | 38.42% |
dom, 2 nov 2025 | $338.50 | $133.48 | 39.43% |
sáb, 1 nov 2025 | $343.78 | $138.76 | 40.36% |
vie, 31 oct 2025 | $316.03 | $111.01 | 35.13% |
| R$ BRL | |
|---|---|
1.00 | R$205.02 |
5.00 | R$1.03K |
10.00 | R$2.05K |
50.00 | R$10.25K |
100.00 | R$20.50K |
250.00 | R$51.26K |
500.00 | R$102.51K |
1000.00 | R$205.02K |
| R$ BRL | |
|---|---|
R$1.00 | 0.00488 |
R$5.00 | 0.02439 |
R$10.00 | 0.04878 |
R$50.00 | 0.24388 |
R$100.00 | 0.48776 |
R$250.00 | 1.21939 |
R$500.00 | 2.43879 |
R$1.00K | 4.87757 |
Patrocinado
Patrocinado