El valor de conversión de 1.000000 BASED a $1.39 ARS. BeInCrypto está usando el siguiente tipo de cambio $1.39. Puedes convertir BASED a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 23/06/2025 18:10. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a BASED está en $1.41 y el tipo de cambio más bajo en $1.20. El precio de ARS ha fluctuado en 4.73% en la última hora y ha cambiado en $0.13083 en las últimas 24 horas.
$1368.66 M
$22.27 M
$1000.00 M
lun, 23 jun 2025 Hoy | $1.37 | -$0.02 | -1.19% |
dom, 22 jun 2025 Ayer | $1.31 | -$0.08 | -5.78% |
sáb, 21 jun 2025 | $1.39 | -$0.00 | -0.00966% |
vie, 20 jun 2025 | $1.62 | $0.23 | 14.10% |
jue, 19 jun 2025 | $1.77 | $0.38 | 21.65% |
mié, 18 jun 2025 | $1.39 | $0.00 | 0.27418% |
mar, 17 jun 2025 | $1.59 | $0.20 | 12.53% |
lun, 16 jun 2025 | $2.15 | $0.76 | 35.21% |
dom, 15 jun 2025 | $1.86 | $0.47 | 25.22% |
sáb, 14 jun 2025 | $2.13 | $0.74 | 34.75% |
vie, 13 jun 2025 | $2.91 | $1.52 | 52.30% |
jue, 12 jun 2025 | $2.86 | $1.47 | 51.32% |
mié, 11 jun 2025 | $1.89 | $0.50 | 26.62% |
mar, 10 jun 2025 | $1.38 | -$0.01 | -0.72518% |
lun, 9 jun 2025 | $1.35 | -$0.04 | -3.28% |
dom, 8 jun 2025 | $1.27 | -$0.12 | -9.33% |
sáb, 7 jun 2025 | $1.34 | -$0.05 | -3.52% |
vie, 6 jun 2025 | $1.10 | -$0.29 | -26.21% |
jue, 5 jun 2025 | $1.20 | -$0.19 | -16.01% |
mié, 4 jun 2025 | $1.23 | -$0.16 | -13.22% |
mar, 3 jun 2025 | $1.37 | -$0.02 | -1.14% |
lun, 2 jun 2025 | $1.51 | $0.12 | 7.94% |
dom, 1 jun 2025 | $1.64 | $0.25 | 15.11% |
sáb, 31 may 2025 | $1.86 | $0.47 | 25.32% |
vie, 30 may 2025 | $1.77 | $0.38 | 21.59% |
jue, 29 may 2025 | $2.08 | $0.69 | 33.09% |
mié, 28 may 2025 | $2.29 | $0.90 | 39.23% |
mar, 27 may 2025 | $2.04 | $0.65 | 31.73% |
lun, 26 may 2025 | $1.73 | $0.34 | 19.69% |
dom, 25 may 2025 | $1.52 | $0.13 | 8.30% |
![]() | $ ARS |
---|---|
1.00 | $1.39 |
5.00 | $6.95 |
10.00 | $13.90 |
50.00 | $69.50 |
100.00 | $139.00 |
250.00 | $347.50 |
500.00 | $695.00 |
1000.00 | $1.39K |
$ ARS | ![]() |
---|---|
$1.00 | 0.71942 |
$5.00 | 3.59712 |
$10.00 | 7.19424 |
$50.00 | 35.97122 |
$100.00 | 71.94245 |
$250.00 | 179.85612 |
$500.00 | 359.71223 |
$1.00K | 719.42446 |
Patrocinado
Patrocinado