El valor de conversión de 1.000000 IDEX a $30.58 ARS. BeInCrypto está usando el siguiente tipo de cambio $30.58. Puedes convertir IDEX a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 27/10/2025 07:24. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a IDEX está en $30.76 y el tipo de cambio más bajo en $28.72. El precio de ARS ha fluctuado en 0.59985% en la última hora y ha cambiado en $1.83 en las últimas 24 horas.
$30.03 mil M
$6843.44 M
$982.01 M
lun, 27 oct 2025 Hoy | $30.36 | -$0.22 | -0.72634% |
dom, 26 oct 2025 Ayer | $28.96 | -$1.62 | -5.59% |
sáb, 25 oct 2025 | $28.77 | -$1.81 | -6.30% |
vie, 24 oct 2025 | $28.64 | -$1.94 | -6.77% |
jue, 23 oct 2025 | $27.11 | -$3.47 | -12.80% |
mié, 22 oct 2025 | $27.59 | -$2.99 | -10.84% |
mar, 21 oct 2025 | $28.98 | -$1.60 | -5.51% |
lun, 20 oct 2025 | $28.05 | -$2.53 | -9.03% |
dom, 19 oct 2025 | $28.51 | -$2.07 | -7.25% |
sáb, 18 oct 2025 | $27.96 | -$2.62 | -9.39% |
vie, 17 oct 2025 | $27.28 | -$3.30 | -12.10% |
jue, 16 oct 2025 | $27.04 | -$3.54 | -13.11% |
mié, 15 oct 2025 | $27.48 | -$3.10 | -11.28% |
mar, 14 oct 2025 | $28.39 | -$2.19 | -7.72% |
lun, 13 oct 2025 | $29.50 | -$1.08 | -3.65% |
dom, 12 oct 2025 | $27.49 | -$3.09 | -11.25% |
sáb, 11 oct 2025 | $26.39 | -$4.19 | -15.86% |
vie, 10 oct 2025 | $34.88 | $4.30 | 12.33% |
jue, 9 oct 2025 | $35.93 | $5.35 | 14.89% |
mié, 8 oct 2025 | $34.40 | $3.82 | 11.11% |
mar, 7 oct 2025 | $36.16 | $5.58 | 15.43% |
lun, 6 oct 2025 | $35.34 | $4.76 | 13.47% |
dom, 5 oct 2025 | $35.40 | $4.82 | 13.61% |
sáb, 4 oct 2025 | $36.63 | $6.05 | 16.52% |
vie, 3 oct 2025 | $37.05 | $6.47 | 17.46% |
jue, 2 oct 2025 | $36.43 | $5.85 | 16.06% |
mié, 1 oct 2025 | $34.51 | $3.93 | 11.38% |
mar, 30 sep 2025 | $33.25 | $2.67 | 8.03% |
lun, 29 sep 2025 | $35.60 | $5.02 | 14.09% |
dom, 28 sep 2025 | $32.09 | $1.51 | 4.70% |
| $ ARS | |
|---|---|
1.00 | $30.58 |
5.00 | $152.90 |
10.00 | $305.80 |
50.00 | $1.53K |
100.00 | $3.06K |
250.00 | $7.65K |
500.00 | $15.29K |
1000.00 | $30.58K |
| $ ARS | |
|---|---|
$1.00 | 0.0327 |
$5.00 | 0.16351 |
$10.00 | 0.32701 |
$50.00 | 1.63506 |
$100.00 | 3.27011 |
$250.00 | 8.17528 |
$500.00 | 16.35056 |
$1.00K | 32.70111 |
Patrocinado
Patrocinado