El valor de conversión de 1.000000 AAAVE a $167.23 USD. BeInCrypto está usando el siguiente tipo de cambio $167.23. Puedes convertir AAAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 13/01/2026 11:05. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAAVE está en $168.13 y el tipo de cambio más bajo en $162.18. El precio de USD ha fluctuado en -0.06614% en la última hora y ha cambiado en -$0.79629 en las últimas 24 horas.
$0.00
$8.26 k
$0.00
mar, 13 ene 2026 Hoy | $167.48 | $0.25 | 0.15036% |
lun, 12 ene 2026 Ayer | $166.91 | -$0.32 | -0.19036% |
dom, 11 ene 2026 | $163.80 | -$3.43 | -2.10% |
sáb, 10 ene 2026 | $167.08 | -$0.15 | -0.09171% |
vie, 9 ene 2026 | $164.74 | -$2.49 | -1.51% |
jue, 8 ene 2026 | $166.33 | -$0.90 | -0.53968% |
mié, 7 ene 2026 | $176.92 | $9.69 | 5.48% |
mar, 6 ene 2026 | $173.36 | $6.13 | 3.54% |
lun, 5 ene 2026 | $165.74 | -$1.49 | -0.89849% |
dom, 4 ene 2026 | $160.80 | -$6.43 | -4.00% |
sáb, 3 ene 2026 | $163.95 | -$3.28 | -2.00% |
vie, 2 ene 2026 | $148.57 | -$18.66 | -12.56% |
jue, 1 ene 2026 | $143.92 | -$23.31 | -16.20% |
mié, 31 dic 2025 | $151.62 | -$15.61 | -10.30% |
mar, 30 dic 2025 | $150.99 | -$16.24 | -10.75% |
lun, 29 dic 2025 | $154.84 | -$12.39 | -8.00% |
dom, 28 dic 2025 | $157.62 | -$9.61 | -6.10% |
sáb, 27 dic 2025 | $156.41 | -$10.82 | -6.92% |
vie, 26 dic 2025 | $151.55 | -$15.68 | -10.34% |
jue, 25 dic 2025 | $149.02 | -$18.21 | -12.22% |
mié, 24 dic 2025 | $152.21 | -$15.02 | -9.87% |
mar, 23 dic 2025 | $151.01 | -$16.22 | -10.74% |
lun, 22 dic 2025 | $164.53 | -$2.70 | -1.64% |
dom, 21 dic 2025 | $181.23 | $14.00 | 7.73% |
sáb, 20 dic 2025 | $182.97 | $15.74 | 8.60% |
vie, 19 dic 2025 | $173.62 | $6.39 | 3.68% |
jue, 18 dic 2025 | $180.86 | $13.63 | 7.54% |
mié, 17 dic 2025 | $185.79 | $18.56 | 9.99% |
mar, 16 dic 2025 | $193.55 | $26.32 | 13.60% |
lun, 15 dic 2025 | $190.81 | $23.58 | 12.36% |
| $ USD | |
|---|---|
1.00 | $167.23 |
5.00 | $836.15 |
10.00 | $1.67K |
50.00 | $8.36K |
100.00 | $16.72K |
250.00 | $41.81K |
500.00 | $83.62K |
1000.00 | $167.23K |
| $ USD | |
|---|---|
$1.00 | 0.00598 |
$5.00 | 0.0299 |
$10.00 | 0.0598 |
$50.00 | 0.29899 |
$100.00 | 0.59798 |
$250.00 | 1.49495 |
$500.00 | 2.98989 |
$1.00K | 5.97979 |
Patrocinado
Patrocinado